Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2019 $0.000252
-17.85%
$76,091 $323
Sep 5, 2019 $0.000307
+1.88%
$92,622 $69
Sep 4, 2019 $0.000301
-0.60%
$90,649 $12
Sep 3, 2019 $0.000303
-5.93%
$91,213 $876
Sep 2, 2019 $0.000322
-23.71%
$97,079 $54
Sep 1, 2019 $0.000423
+51.82%
$127,582 $854
Aug 31, 2019 $0.000279
-12.92%
$84,035 $164
Aug 30, 2019 $0.00032
+7.54%
$96,498 $417
Aug 29, 2019 $0.000298
+1.51%
$89,732 $122
Aug 28, 2019 $0.000293
-17.04%
$88,398 $558
Aug 27, 2019 $0.000353
+4.53%
$106,553 $2,162
Aug 26, 2019 $0.000337
+8.90%
$101,599 $301
Aug 25, 2019 $0.000309
+11.13%
$93,268 $467
Aug 24, 2019 $0.000278
-2.20%
$83,923 $22
Aug 23, 2019 $0.000285
+5.24%
$85,808 $7
Aug 22, 2019 $0.00027
-4.97%
$81,539 $80
Aug 21, 2019 $0.000285
+1.07%
$85,886 $48
Aug 20, 2019 $0.000282
-2.89%
$84,975 $51
Aug 19, 2019 $0.000289
-4.93%
$87,079 $214
Aug 18, 2019 $0.000304
-11.82%
$91,659 $293
Aug 17, 2019 $0.000344
+0.24%
$103,812 $330
Aug 16, 2019 $0.000342
+22.64%
$103,159 $198
Aug 15, 2019 $0.000278
-22.80%
$83,716 $269
Aug 14, 2019 $0.000359
+1.31%
$108,134 $50
Aug 13, 2019 $0.000354
-15.18%
$106,735 $1,036
Aug 12, 2019 $0.000418
-1.31%
$125,968 $929
Aug 11, 2019 $0.000423
-5.00%
$127,574 $177
Aug 10, 2019 $0.000445
+20.93%
$134,301 $313
Aug 9, 2019 $0.000369
-25.62%
$111,280 $2,041
Aug 8, 2019 $0.000497
+53.90%
$149,935 $8,270
Aug 7, 2019 $0.000323
-51.92%
$97,424 $10,704
Aug 6, 2019 $0.000672
-12.36%
$202,637 $473
Aug 5, 2019 $0.000767
-8.15%
$231,181 $610
Aug 4, 2019 $0.000835
+0.46%
$251,704 $137
Aug 3, 2019 $0.000831
-1.79%
$250,596 $219
Aug 2, 2019 $0.000846
-17.13%
$255,167 $115
Aug 1, 2019 $0.00102
-21.35%
$307,929 $162
Jul 31, 2019 $0.0013
+14.84%
$391,515 $68
Jul 30, 2019 $0.00113
+61.40%
$340,904 $289
Jul 29, 2019 $0.000701
-3.39%
$211,214 $40
Jul 28, 2019 $0.000725
+6.78%
$218,618 $933
Jul 27, 2019 $0.000679
-30.23%
$204,743 $428
Jul 26, 2019 $0.000973
+1.94%
$293,482 $136
Jul 25, 2019 $0.000955
+30.44%
$287,895 $179
Jul 24, 2019 $0.000732
-5.39%
$220,712 $127
Jul 23, 2019 $0.000774
-7.27%
$233,277 $39
Jul 22, 2019 $0.000834
-1.40%
$251,554 $89
Jul 21, 2019 $0.000846
-44.34%
$255,108 $118
Jul 20, 2019 $0.00152
+80.96%
$458,302 $770
Jul 19, 2019 $0.00084
+1.31%
$253,260 $152