Rentberry Historical Data

BERRY Page 43
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.000301
-0.60%
$ 90,649 $ 12
Sep 3, 2019 $ 0.000303
-5.93%
$ 91,213 $ 876
Sep 2, 2019 $ 0.000322
-23.71%
$ 97,079 $ 54
Sep 1, 2019 $ 0.000423
+51.82%
$ 127,582 $ 854
Aug 31, 2019 $ 0.000279
-12.92%
$ 84,035 $ 164
Aug 30, 2019 $ 0.00032
+7.54%
$ 96,498 $ 417
Aug 29, 2019 $ 0.000298
+1.51%
$ 89,732 $ 122
Aug 28, 2019 $ 0.000293
-17.04%
$ 88,398 $ 558
Aug 27, 2019 $ 0.000353
+4.53%
$ 106,553 $ 2,162
Aug 26, 2019 $ 0.000337
+8.90%
$ 101,599 $ 301
Aug 25, 2019 $ 0.000309
+11.13%
$ 93,268 $ 467
Aug 24, 2019 $ 0.000278
-2.20%
$ 83,923 $ 22
Aug 23, 2019 $ 0.000285
+5.24%
$ 85,808 $ 7
Aug 22, 2019 $ 0.00027
-4.97%
$ 81,539 $ 80
Aug 21, 2019 $ 0.000285
+1.07%
$ 85,886 $ 48
Aug 20, 2019 $ 0.000282
-2.89%
$ 84,975 $ 51
Aug 19, 2019 $ 0.000289
-4.93%
$ 87,079 $ 214
Aug 18, 2019 $ 0.000304
-11.82%
$ 91,659 $ 293
Aug 17, 2019 $ 0.000344
+0.24%
$ 103,812 $ 330
Aug 16, 2019 $ 0.000342
+22.64%
$ 103,159 $ 198
Aug 15, 2019 $ 0.000278
-22.80%
$ 83,716 $ 269
Aug 14, 2019 $ 0.000359
+1.31%
$ 108,134 $ 50
Aug 13, 2019 $ 0.000354
-15.18%
$ 106,735 $ 1,036
Aug 12, 2019 $ 0.000418
-1.31%
$ 125,968 $ 929
Aug 11, 2019 $ 0.000423
-5.00%
$ 127,574 $ 177
Aug 10, 2019 $ 0.000445
+20.93%
$ 134,301 $ 313
Aug 9, 2019 $ 0.000369
-25.62%
$ 111,280 $ 2,041
Aug 8, 2019 $ 0.000497
+53.90%
$ 149,935 $ 8,270
Aug 7, 2019 $ 0.000323
-51.92%
$ 97,424 $ 10,704
Aug 6, 2019 $ 0.000672
-12.36%
$ 202,637 $ 473
Aug 5, 2019 $ 0.000767
-8.15%
$ 231,181 $ 610
Aug 4, 2019 $ 0.000835
+0.46%
$ 251,704 $ 137
Aug 3, 2019 $ 0.000831
-1.79%
$ 250,596 $ 219
Aug 2, 2019 $ 0.000846
-17.13%
$ 255,167 $ 115
Aug 1, 2019 $ 0.00102
-21.35%
$ 307,929 $ 162
Jul 31, 2019 $ 0.0013
+14.84%
$ 391,515 $ 68
Jul 30, 2019 $ 0.00113
+61.40%
$ 340,904 $ 289
Jul 29, 2019 $ 0.000701
-3.39%
$ 211,214 $ 40
Jul 28, 2019 $ 0.000725
+6.78%
$ 218,618 $ 933
Jul 27, 2019 $ 0.000679
-30.23%
$ 204,743 $ 428
Jul 26, 2019 $ 0.000973
+1.94%
$ 293,482 $ 136
Jul 25, 2019 $ 0.000955
+30.44%
$ 287,895 $ 179
Jul 24, 2019 $ 0.000732
-5.39%
$ 220,712 $ 127
Jul 23, 2019 $ 0.000774
-7.27%
$ 233,277 $ 39
Jul 22, 2019 $ 0.000834
-1.40%
$ 251,554 $ 89
Jul 21, 2019 $ 0.000846
-44.34%
$ 255,108 $ 118
Jul 20, 2019 $ 0.00152
+80.96%
$ 458,302 $ 770
Jul 19, 2019 $ 0.00084
+1.31%
$ 253,260 $ 152
Jul 18, 2019 $ 0.000829
+18.66%
$ 249,992 $ 1,268
Jul 17, 2019 $ 0.000699
+6.59%
$ 210,671 $ 115