Rentberry Historical Data

BERRY Page 44
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.000656
-9.17%
$ 197,652 $ 169
Jul 15, 2019 $ 0.000722
-6.10%
$ 217,603 $ 371
Jul 14, 2019 $ 0.000769
-18.24%
$ 231,729 $ 302
Jul 13, 2019 $ 0.00094
+13.78%
$ 283,433 $ 2,404
Jul 12, 2019 $ 0.000826
+8.01%
$ 249,112 $ 115
Jul 11, 2019 $ 0.000765
-9.08%
$ 230,635 $ 199
Jul 10, 2019 $ 0.000841
-4.21%
$ 253,659 $ 407
Jul 9, 2019 $ 0.000878
+2.14%
$ 264,804 $ 532
Jul 8, 2019 $ 0.00086
-2.00%
$ 259,253 $ 189
Jul 7, 2019 $ 0.000878
+9.48%
$ 264,556 $ 701
Jul 6, 2019 $ 0.000802
-2.33%
$ 241,650 $ 477
Jul 5, 2019 $ 0.000821
-0.87%
$ 247,412 $ 120
Jul 4, 2019 $ 0.000828
-2.32%
$ 249,591 $ 109
Jul 3, 2019 $ 0.000848
+6.53%
$ 255,521 $ 751
Jul 2, 2019 $ 0.000796
-6.81%
$ 239,862 $ 30
Jul 1, 2019 $ 0.000854
-8.79%
$ 257,393 $ 1,144
Jun 30, 2019 $ 0.000936
-10.16%
$ 282,194 $ 720
Jun 29, 2019 $ 0.00104
+19.26%
$ 314,133 $ 485
Jun 28, 2019 $ 0.000874
-23.02%
$ 263,395 $ 414
Jun 27, 2019 $ 0.00113
+30.98%
$ 342,149 $ 820
Jun 26, 2019 $ 0.000867
+2.52%
$ 261,232 $ 1,425
Jun 25, 2019 $ 0.000845
+3.61%
$ 254,815 $ 2,378
Jun 24, 2019 $ 0.000816
-20.07%
$ 245,944 $ 61
Jun 23, 2019 $ 0.00102
+4.50%
$ 307,684 $ 1,943
Jun 22, 2019 $ 0.000977
+25.79%
$ 294,443 $ 421
Jun 21, 2019 $ 0.000776
-4.71%
$ 234,062 $ 1,322
Jun 20, 2019 $ 0.000815
-3.60%
$ 245,636 $ 285
Jun 19, 2019 $ 0.000845
+10.42%
$ 254,807 $ 954
Jun 18, 2019 $ 0.000765
+3.92%
$ 230,753 $ 226
Jun 17, 2019 $ 0.000737
-3.72%
$ 222,047 $ 869
Jun 16, 2019 $ 0.000765
-3.72%
$ 230,620 $ 1,389
Jun 15, 2019 $ 0.000795
-0.84%
$ 239,531 $ 1,965
Jun 14, 2019 $ 0.000801
+10.23%
$ 241,569 $ 531
Jun 13, 2019 $ 0.000727
+3.21%
$ 219,155 $ 1,697
Jun 12, 2019 $ 0.000704
+4.77%
$ 212,341 $ 1,674
Jun 11, 2019 $ 0.000672
+13.93%
$ 202,663 $ 6,809
Jun 10, 2019 $ 0.00059
-6.23%
$ 177,874 $ 1,949
Jun 9, 2019 $ 0.000629
-10.75%
$ 189,683 $ 2,578
Jun 8, 2019 $ 0.000705
+49.98%
$ 212,530 $ 28,409
Jun 7, 2019 $ 0.00047
-58.70%
$ 141,699 $ 33,755
Jun 6, 2019 $ 0.00114
-4.53%
$ 343,063 $ 676
Jun 5, 2019 $ 0.00119
+2.47%
$ 359,347 $ 11
Jun 4, 2019 $ 0.00116
-2.54%
$ 350,690 $ 1,081
Jun 3, 2019 $ 0.00119
-1.73%
$ 359,834 $ 1,563
Jun 2, 2019 $ 0.00121
-0.42%
$ 366,142 $ 138
Jun 1, 2019 $ 0.00122
-14.60%
$ 367,689 $ 463
May 31, 2019 $ 0.00143
+25.53%
$ 430,514 $ 134
May 30, 2019 $ 0.00114
-7.31%
$ 342,931 $ 59
May 29, 2019 $ 0.00123
-24.63%
$ 370,016 $ 793
May 28, 2019 $ 0.00163
+38.30%
$ 490,949 $ 903