Rentberry Historical Data

BERRY Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00118
-11.30%
$ 354,974 $ 2,100
May 26, 2019 $ 0.00133
+26.69%
$ 400,229 $ 448
May 25, 2019 $ 0.00105
+2.45%
$ 315,912 $ 246
May 24, 2019 $ 0.00102
-7.09%
$ 308,353 $ 927
May 23, 2019 $ 0.0011
+3.15%
$ 331,859 $ 540
May 22, 2019 $ 0.00107
-2.40%
$ 321,737 $ 769
May 21, 2019 $ 0.00109
-8.64%
$ 329,662 $ 205
May 20, 2019 $ 0.0012
-0.38%
$ 360,863 $ 296
May 19, 2019 $ 0.0012
+16.64%
$ 362,240 $ 3,871
May 18, 2019 $ 0.00103
-15.80%
$ 310,560 $ 10,276
May 17, 2019 $ 0.00122
-13.17%
$ 368,765 $ 1,437
May 16, 2019 $ 0.00141
-0.77%
$ 424,632 $ 3,322
May 15, 2019 $ 0.00142
-5.64%
$ 427,884 $ 5,238
May 14, 2019 $ 0.0015
-4.81%
$ 453,487 $ 8,460
May 13, 2019 $ 0.00158
-19.33%
$ 476,434 $ 38,579
May 12, 2019 $ 0.00196
-6.32%
$ 590,546 $ 1,026
May 11, 2019 $ 0.00209
+8.66%
$ 630,376 $ 991
May 10, 2019 $ 0.00192
+4.71%
$ 580,131 $ 151
May 9, 2019 $ 0.00184
-9.02%
$ 554,063 $ 1,141
May 8, 2019 $ 0.00202
-3.74%
$ 608,989 $ 346
May 7, 2019 $ 0.0021
+7.66%
$ 632,647 $ 805
May 6, 2019 $ 0.00195
-7.15%
$ 587,678 $ 936
May 5, 2019 $ 0.0021
+1.58%
$ 632,879 $ 449
May 4, 2019 $ 0.00207
-0.46%
$ 622,989 $ 2
May 3, 2019 $ 0.00208
-2.13%
$ 625,833 $ 371
May 2, 2019 $ 0.00212
+8.01%
$ 639,491 $ 205
May 1, 2019 $ 0.00196
+7.64%
$ 592,039 $ 1,011
Apr 30, 2019 $ 0.00182
-8.53%
$ 550,017 $ 1,552
Apr 29, 2019 $ 0.00199
+4.58%
$ 601,363 $ 613
Apr 28, 2019 $ 0.0019
-7.95%
$ 573,600 $ 314
Apr 27, 2019 $ 0.00207
+7.81%
$ 623,171 $ 508
Apr 26, 2019 $ 0.00192
-4.39%
$ 577,994 $ 731
Apr 25, 2019 $ 0.00201
-8.46%
$ 604,550 $ 1,039
Apr 24, 2019 $ 0.00219
+0.61%
$ 660,399 $ 906
Apr 23, 2019 $ 0.00218
-9.52%
$ 656,342 $ 1,920
Apr 22, 2019 $ 0.00241
+5.73%
$ 725,356 $ 536
Apr 21, 2019 $ 0.00228
-6.24%
$ 686,099 $ 826
Apr 20, 2019 $ 0.00243
-2.36%
$ 731,791 $ 272
Apr 19, 2019 $ 0.00249
+0.22%
$ 749,468 $ 2,007
Apr 18, 2019 $ 0.00248
-2.64%
$ 747,799 $ 446
Apr 17, 2019 $ 0.00255
+1.12%
$ 768,105 $ 1,248
Apr 16, 2019 $ 0.00252
+0.16%
$ 759,597 $ 1,635
Apr 15, 2019 $ 0.00252
-0.26%
$ 758,329 $ 478
Apr 14, 2019 $ 0.00252
+0.62%
$ 760,373 $ 382
Apr 13, 2019 $ 0.00251
-0.06%
$ 755,799 $ 1,118
Apr 12, 2019 $ 0.00251
-9.48%
$ 756,293 $ 950
Apr 11, 2019 $ 0.00277
-7.16%
$ 835,517 $ 1,606
Apr 10, 2019 $ 0.00298
+12.98%
$ 899,868 $ 4,424
Apr 9, 2019 $ 0.00264
+2.70%
$ 796,532 $ 4,268
Apr 8, 2019 $ 0.00257
+5.35%
$ 775,552 $ 4,331