Rentberry Historical Data

BERRY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00244
+0.37%
$ 736,081 $ 456
Apr 6, 2019 $ 0.00243
-4.35%
$ 733,390 $ 2,180
Apr 5, 2019 $ 0.00254
+11.02%
$ 766,797 $ 981
Apr 4, 2019 $ 0.00229
-2.15%
$ 690,649 $ 928
Apr 3, 2019 $ 0.00234
-4.33%
$ 706,135 $ 4,307
Apr 2, 2019 $ 0.00245
+18.10%
$ 738,077 $ 14,848
Apr 1, 2019 $ 0.00207
-1.79%
$ 624,954 $ 2,422
Mar 31, 2019 $ 0.00211
+7.60%
$ 636,356 $ 3,126
Mar 30, 2019 $ 0.00196
+7.60%
$ 591,480 $ 517
Mar 29, 2019 $ 0.00183
-1.54%
$ 551,201 $ 1,443
Mar 28, 2019 $ 0.00186
-5.95%
$ 559,815 $ 761
Mar 27, 2019 $ 0.00197
+1.87%
$ 595,179 $ 2,746
Mar 26, 2019 $ 0.00194
+0.12%
$ 584,205 $ 625
Mar 25, 2019 $ 0.00193
+0.17%
$ 583,277 $ 689
Mar 24, 2019 $ 0.00193
-2.35%
$ 582,270 $ 293
Mar 23, 2019 $ 0.00198
+5.02%
$ 596,331 $ 1,516
Mar 22, 2019 $ 0.00188
-0.71%
$ 567,836 $ 3,263
Mar 21, 2019 $ 0.0019
+2.11%
$ 571,494 $ 215
Mar 20, 2019 $ 0.00186
+1.39%
$ 560,163 $ 1,532
Mar 19, 2019 $ 0.00183
+6.18%
$ 552,051 $ 705
Mar 18, 2019 $ 0.00172
-8.02%
$ 519,972 $ 1,905
Mar 17, 2019 $ 0.00188
+7.34%
$ 565,917 $ 2,685
Mar 16, 2019 $ 0.00175
-2.90%
$ 527,242 $ 494
Mar 15, 2019 $ 0.0018
+11.11%
$ 542,952 $ 171
Mar 14, 2019 $ 0.00162
-4.34%
$ 488,647 $ 201
Mar 13, 2019 $ 0.00169
-0.06%
$ 510,729 $ 555
Mar 12, 2019 $ 0.0017
-1.41%
$ 511,341 $ 49
Mar 11, 2019 $ 0.00172
-3.01%
$ 518,423 $ 668
Mar 10, 2019 $ 0.00177
-9.82%
$ 535,050 $ 242
Mar 9, 2019 $ 0.00197
-17.02%
$ 593,363 $ 1,073
Mar 8, 2019 $ 0.0018
-14.24%
$ 542,543 $ 382
Mar 7, 2019 $ 0.0021
+14.97%
$ 632,655 $ 30
Mar 6, 2019 $ 0.00185
+4.27%
$ 557,544 $ 320
Mar 5, 2019 $ 0.00177
-0.89%
$ 534,666 $ 435
Mar 4, 2019 $ 0.00179
+1.02%
$ 539,613 $ 470
Mar 3, 2019 $ 0.00177
-11.41%
$ 534,103 $ 457
Mar 2, 2019 $ 0.002
-3.17%
$ 602,913 $ 852
Mar 1, 2019 $ 0.00207
+0.61%
$ 622,790 $ 30
Feb 28, 2019 $ 0.00205
+6.56%
$ 618,901 $ 103
Feb 27, 2019 $ 0.00193
+5.54%
$ 580,805 $ 403
Feb 26, 2019 $ 0.00183
+3.06%
$ 550,523 $ 2,753
Feb 25, 2019 $ 0.00177
+5.15%
$ 534,196 $ 1,382
Feb 24, 2019 $ 0.00168
-8.90%
$ 507,930 $ 1,026
Feb 23, 2019 $ 0.00185
+3.94%
$ 557,506 $ 38
Feb 22, 2019 $ 0.00178
+3.00%
$ 536,553 $ 2,053
Feb 21, 2019 $ 0.00173
+4.31%
$ 521,009 $ 1,842
Feb 20, 2019 $ 0.00166
-4.12%
$ 499,575 $ 288
Feb 19, 2019 $ 0.00173
-0.41%
$ 521,170 $ 3,486
Feb 18, 2019 $ 0.00174
+1.63%
$ 523,448 $ 2,776
Feb 17, 2019 $ 0.00171
+2.64%
$ 515,086 $ 8,588