Rentberry Historical Data

BERRY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00166
-32.20%
$ 501,862 $ 76,819
Feb 15, 2019 $ 0.00246
+10.53%
$ 740,215 $ 3,359
Feb 14, 2019 $ 0.00222
+2.04%
$ 669,732 $ 414
Feb 13, 2019 $ 0.00221
+7.68%
$ 665,414 $ 488
Feb 12, 2019 $ 0.00205
-4.17%
$ 617,921 $ 282
Feb 11, 2019 $ 0.00214
-5.35%
$ 644,772 $ 2,425
Feb 10, 2019 $ 0.00226
-0.68%
$ 681,576 $ 82
Feb 9, 2019 $ 0.00228
+3.57%
$ 686,373 $ 2,692
Feb 8, 2019 $ 0.0022
+14.08%
$ 663,089 $ 354
Feb 7, 2019 $ 0.00193
-0.80%
$ 581,242 $ 2,321
Feb 6, 2019 $ 0.00189
-3.38%
$ 568,791 $ 140
Feb 5, 2019 $ 0.00195
-0.44%
$ 588,728 $ 1,245
Feb 4, 2019 $ 0.00196
-4.06%
$ 591,360 $ 522
Feb 3, 2019 $ 0.002
-0.17%
$ 603,687 $ 88
Feb 2, 2019 $ 0.002
+2.43%
$ 604,172 $ 1,414
Feb 1, 2019 $ 0.00196
+0.35%
$ 590,104 $ 416
Jan 31, 2019 $ 0.00195
+1.58%
$ 588,138 $ 3,883
Jan 30, 2019 $ 0.00192
+2.23%
$ 578,969 $ 402
Jan 29, 2019 $ 0.00188
-7.86%
$ 566,466 $ 2,130
Jan 28, 2019 $ 0.00204
+7.25%
$ 614,807 $ 2,582
Jan 27, 2019 $ 0.0019
-5.87%
$ 573,312 $ 1,922
Jan 26, 2019 $ 0.00202
+1.77%
$ 609,089 $ 918
Jan 25, 2019 $ 0.00199
-0.23%
$ 598,497 $ 2,055
Jan 24, 2019 $ 0.00203
-2.79%
$ 613,106 $ 10,670
Jan 23, 2019 $ 0.00209
+6.87%
$ 630,531 $ 1,240
Jan 22, 2019 $ 0.00196
+2.02%
$ 590,008 $ 2,287
Jan 21, 2019 $ 0.00192
-1.65%
$ 578,410 $ 4,296
Jan 20, 2019 $ 0.00195
-6.95%
$ 588,201 $ 462
Jan 19, 2019 $ 0.0021
-5.02%
$ 632,203 $ 238
Jan 18, 2019 $ 0.00221
+9.40%
$ 665,609 $ 2,176
Jan 17, 2019 $ 0.00202
+10.13%
$ 608,232 $ 6,465
Jan 16, 2019 $ 0.00183
-5.54%
$ 552,237 $ 1,631
Jan 15, 2019 $ 0.00194
+0.93%
$ 584,683 $ 2,416
Jan 14, 2019 $ 0.00192
+16.07%
$ 579,687 $ 635
Jan 13, 2019 $ 0.00166
-5.78%
$ 499,279 $ 141
Jan 12, 2019 $ 0.00176
+6.94%
$ 529,923 $ 1,016
Jan 11, 2019 $ 0.00164
+2.86%
$ 495,551 $ 3,098
Jan 10, 2019 $ 0.0016
-16.45%
$ 481,825 $ 297
Jan 9, 2019 $ 0.00191
-1.04%
$ 576,846 $ 1,660
Jan 8, 2019 $ 0.00197
-2.18%
$ 592,475 $ 187
Jan 7, 2019 $ 0.00201
-3.21%
$ 605,912 $ 125
Jan 6, 2019 $ 0.00208
+8.02%
$ 626,133 $ 842
Jan 5, 2019 $ 0.00192
-3.55%
$ 579,612 $ 1,458
Jan 4, 2019 $ 0.00199
-1.16%
$ 601,381 $ 791
Jan 3, 2019 $ 0.00202
+0.89%
$ 608,377 $ 494
Jan 2, 2019 $ 0.002
-6.53%
$ 602,117 $ 3,604
Jan 1, 2019 $ 0.00213
+5.72%
$ 643,094 $ 3,957
Dec 31, 2018 $ 0.00202
-8.17%
$ 608,188 $ 718
Dec 30, 2018 $ 0.0021
-2.26%
$ 634,195 $ 445
Dec 29, 2018 $ 0.00215
-8.27%
$ 648,820 $ 2,830