REDAN Historical Data

RDAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 6, 2019 $ 0.0188
+2.77%
$ -- $ 3,471
Jul 5, 2019 $ 0.0183
-5.55%
$ -- $ 3,377
Jul 4, 2019 $ 0.0194
-16.71%
$ -- $ 5,461
Jul 3, 2019 $ 0.0233
+100.38%
$ -- $ 7,505
Jul 2, 2019 $ 0.0116
+6.36%
$ -- $ 5,800
Jul 1, 2019 $ 0.0109
-5.75%
$ -- $ 1,149
Jun 30, 2019 $ 0.012
-2.35%
$ -- $ 3,517
Jun 29, 2019 $ 0.0123
-3.68%
$ -- $ 2,988
Jun 28, 2019 $ 0.0127
+13.42%
$ -- $ 4,342
Jun 27, 2019 $ 0.0112
-15.42%
$ -- $ 3,283
Jun 26, 2019 $ 0.0133
+5.93%
$ -- $ 3,723
Jun 25, 2019 $ 0.0125
+7.59%
$ -- $ 4,177
Jun 24, 2019 $ 0.0116
+4.17%
$ -- $ 2,708
Jun 23, 2019 $ 0.0112
+0.56%
$ -- $ 1,489
Jun 22, 2019 $ 0.0111
-0.20%
$ -- $ 2,775
Jun 21, 2019 $ 0.0111
-0.96%
$ -- $ 2,455
Jun 20, 2019 $ 0.0112
-12.02%
$ -- $ 1,177
Jun 19, 2019 $ 0.0128
+5.25%
$ -- $ 2,700
Jun 18, 2019 $ 0.0121
-5.31%
$ -- $ 4,018
Jun 17, 2019 $ 0.0128
+38.37%
$ -- $ 3,094
Jun 16, 2019 $ 0.013
+2.84%
$ -- $ 6,200
Jun 15, 2019 $ 0.0126
-1.14%
$ -- $ 6,029
Jun 14, 2019 $ 0.0128
+5.66%
$ -- $ 5,869
Jun 13, 2019 $ 0.0121
+1.44%
$ -- $ 1,111
Jun 12, 2019 $ 0.0119
+2.53%
$ -- $ 1,460
Jun 11, 2019 $ 0.0116
+1.39%
$ -- $ 454
Download