Bitpark Coin Historical Data

BPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.001
+1.01%
$ 75,227 $ 169
Apr 17, 2019 $ 0.000993
+0.46%
$ 74,475 $ 128
Apr 16, 2019 $ 0.000988
+3.14%
$ 74,135 $ 145
Apr 15, 2019 $ 0.000958
-1.74%
$ 71,874 $ 98
Apr 14, 2019 $ 0.000975
+1.54%
$ 73,145 $ 153
Apr 13, 2019 $ 0.000961
-0.31%
$ 72,046 $ 132
Apr 12, 2019 $ 0.000964
+0.48%
$ 72,268 $ 171
Apr 11, 2019 $ 0.000959
-5.01%
$ 71,928 $ 138
Apr 10, 2019 $ 0.00101
-7.25%
$ 75,719 $ 134
Apr 9, 2019 $ 0.00109
+8.68%
$ 81,644 $ 166
Apr 8, 2019 $ 0.001
-14.37%
$ 75,121 $ 162
Apr 7, 2019 $ 0.00117
+21.97%
$ 87,722 $ 150
Apr 6, 2019 $ 0.000959
-4.56%
$ 71,924 $ 133
Apr 5, 2019 $ 0.001
-6.83%
$ 75,367 $ 107
Apr 4, 2019 $ 0.00108
-10.23%
$ 80,891 $ 106
Apr 3, 2019 $ 0.0012
+30.85%
$ 90,154 $ 213
Apr 2, 2019 $ 0.000919
+4.72%
$ 68,890 $ 146
Apr 1, 2019 $ 0.000877
+1.33%
$ 65,782 $ 83
Mar 31, 2019 $ 0.000866
+9.13%
$ 64,924 $ 116
Mar 30, 2019 $ 0.000793
+1.56%
$ 59,500 $ 81
Mar 29, 2019 $ 0.000783
-3.64%
$ 58,750 $ 92
Mar 28, 2019 $ 0.000813
-5.31%
$ 60,971 $ 99
Mar 27, 2019 $ 0.000858
+19.49%
$ 64,380 $ 119
Mar 26, 2019 $ 0.000718
+1.88%
$ 53,874 $ 86
Mar 25, 2019 $ 0.000705
+3.54%
$ 52,843 $ 114
Mar 24, 2019 $ 0.00068
-13.02%
$ 51,035 $ 157
Mar 23, 2019 $ 0.000782
-9.86%
$ 58,679 $ 104
Mar 22, 2019 $ 0.000868
+34.57%
$ 65,083 $ 501
Mar 21, 2019 $ 0.000644
-12.25%
$ 48,331 $ 105
Mar 20, 2019 $ 0.000735
+6.41%
$ 55,130 $ 52
Mar 19, 2019 $ 0.00069
+0.76%
$ 51,769 $ 1
Mar 18, 2019 $ 0.000685
+13.15%
$ 51,385 $ 100
Mar 17, 2019 $ 0.000604
-6.73%
$ 45,327 $ 96
Mar 16, 2019 $ 0.000648
+2.24%
$ 48,598 $ 111
Mar 15, 2019 $ 0.000634
-4.99%
$ 47,534 $ 77
Mar 14, 2019 $ 0.000667
+6.69%
$ 50,029 $ 97
Mar 13, 2019 $ 0.000625
+13.48%
$ 46,885 $ 1
Mar 12, 2019 $ 0.000551
-17.21%
$ 41,343 $ 0
Mar 11, 2019 $ 0.000666
-16.22%
$ 49,917 $ 0
Mar 10, 2019 $ 0.000796
-0.25%
$ 59,669 $ 0.01
Mar 9, 2019 $ 0.000798
-26.81%
$ 59,825 $ 1
Mar 8, 2019 $ 0.00109
+111.69%
$ 81,735 $ 0
Mar 7, 2019 $ 0.000515
-0.18%
$ 38,610 $ 0
Mar 6, 2019 $ 0.000749
+10.86%
$ 56,167 $ 0
Mar 5, 2019 $ 0.000676
-0.62%
$ 50,664 $ 121
Mar 4, 2019 $ 0.00068
-29.90%
$ 50,987 $ 34
Mar 3, 2019 $ 0.00097
-53.34%
$ 72,732 $ 16
Mar 2, 2019 $ 0.00208
+153.74%
$ 155,882 $ 129
Mar 1, 2019 $ 0.000819
+23.16%
$ 61,451 $ 21
Feb 28, 2019 $ 0.000665
-9.04%
$ 49,898 $ 72