Bulgarian lev Historical Data

BGN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.578
-0.36%
$ -- $ 0
Jan 19, 2022 $ 0.58
+0.23%
$ -- $ 0
Jan 18, 2022 $ 0.579
-0.79%
$ -- $ 0
Jan 17, 2022 $ 0.584
-0.01%
$ -- $ 0
Jan 16, 2022 $ 0.584
+0.00%
$ -- $ 0
Jan 15, 2022 $ 0.584
+0.00%
$ -- $ 67
Jan 14, 2022 $ 0.584
-0.33%
$ -- $ 0
Jan 13, 2022 $ 0.586
+0.11%
$ -- $ 0
Jan 12, 2022 $ 0.585
+0.75%
$ -- $ 0
Jan 11, 2022 $ 0.581
+0.27%
$ -- $ 0
Jan 10, 2022 $ 0.579
-0.12%
$ -- $ 0
Jan 9, 2022 $ 0.58
+0.00%
$ -- $ 0
Jan 8, 2022 $ 0.58
+0.00%
$ -- $ 0
Jan 7, 2022 $ 0.58
+0.33%
$ -- $ 0
Jan 6, 2022 $ 0.578
-0.16%
$ -- $ 0
Jan 5, 2022 $ 0.579
+0.32%
$ -- $ 174
Jan 4, 2022 $ 0.577
-0.10%
$ -- $ 115
Jan 3, 2022 $ 0.578
-0.75%
$ -- $ 0
Jan 2, 2022 $ 0.582
+0.00%
$ -- $ 0
Jan 1, 2022 $ 0.582
+0.00%
$ -- $ 0
Dec 31, 2021 $ 0.582
+0.54%
$ -- $ 0
Dec 30, 2021 $ 0.579
-0.23%
$ -- $ 116
Dec 29, 2021 $ 0.58
+0.26%
$ -- $ 348
Dec 28, 2021 $ 0.579
+0.00%
$ -- $ 0
Dec 27, 2021 $ 0.579
-0.02%
$ -- $ 0
Dec 26, 2021 $ 0.579
+0.00%
$ -- $ 0
Dec 25, 2021 $ 0.579
+0.00%
$ -- $ 0
Dec 24, 2021 $ 0.579
+0.01%
$ -- $ 0
Dec 23, 2021 $ 0.579
-0.15%
$ -- $ 0
Dec 22, 2021 $ 0.58
+0.50%
$ -- $ 0
Dec 21, 2021 $ 0.577
+0.01%
$ -- $ 0
Dec 20, 2021 $ 0.577
+0.26%
$ -- $ 75
Dec 19, 2021 $ 0.575
+0.00%
$ -- $ 0
Dec 18, 2021 $ 0.575
+0.00%
$ -- $ 0
Dec 17, 2021 $ 0.575
-0.73%
$ -- $ 115
Dec 16, 2021 $ 0.579
+0.34%
$ -- $ 116
Dec 15, 2021 $ 0.577
+0.31%
$ -- $ 78
Dec 14, 2021 $ 0.576
-0.20%
$ -- $ 0
Dec 13, 2021 $ 0.577
-0.31%
$ -- $ 0
Dec 12, 2021 $ 0.579
+0.11%
$ -- $ 0
Dec 11, 2021 $ 0.578
+0.01%
$ -- $ 0
Dec 10, 2021 $ 0.578
+0.08%
$ -- $ 0
Dec 9, 2021 $ 0.577
-0.43%
$ -- $ 231
Dec 8, 2021 $ 0.58
+0.64%
$ -- $ 0
Dec 7, 2021 $ 0.576
-0.12%
$ -- $ 115
Dec 6, 2021 $ 0.577
+0.06%
$ -- $ 0
Dec 5, 2021 $ 0.577
+0.00%
$ -- $ 171
Dec 4, 2021 $ 0.577
+0.00%
$ -- $ 0
Dec 3, 2021 $ 0.577
-0.22%
$ -- $ 0
Dec 2, 2021 $ 0.578
-0.58%
$ -- $ 0