Bulgarian lev Historical Data

BGN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 2013 $ 0.671
+0.00%
$ -- $ 14
Jan 9, 2013 $ 0.667
+0.00%
$ -- $ 14
Jan 8, 2013 $ 0.671
+0.00%
$ -- $ 14
Jan 7, 2013 $ 0.667
+0.00%
$ -- $ 14
Jan 4, 2013 $ 0.667
+0.00%
$ -- $ 14
Jan 3, 2013 $ 0.671
+0.00%
$ -- $ 13
Jan 2, 2013 $ 0.68
+0.00%
$ -- $ 13
Dec 31, 2012 $ 0.676
+0.00%
$ -- $ 14
Dec 28, 2012 $ 0.676
+0.00%
$ -- $ 13
Dec 27, 2012 $ 0.68
+0.00%
$ -- $ 13
Dec 24, 2012 $ 0.676
+0.00%
$ -- $ 13
Dec 21, 2012 $ 0.676
+0.00%
$ -- $ 14
Dec 20, 2012 $ 0.676
+0.00%
$ -- $ 14
Dec 19, 2012 $ 0.68
+0.00%
$ -- $ 14
Dec 18, 2012 $ 0.676
+0.00%
$ -- $ 13
Dec 17, 2012 $ 0.671
+0.00%
$ -- $ 13
Dec 14, 2012 $ 0.667
+0.00%
$ -- $ 14
Dec 13, 2012 $ 0.667
+0.00%
$ -- $ 14
Dec 12, 2012 $ 0.667
+0.00%
$ -- $ 14
Dec 11, 2012 $ 0.662
+0.00%
$ -- $ 14
Dec 10, 2012 $ 0.662
+0.00%
$ -- $ 13
Dec 7, 2012 $ 0.658
+0.00%
$ -- $ 14
Dec 6, 2012 $ 0.667
+0.00%
$ -- $ 13
Dec 5, 2012 $ 0.667
+0.00%
$ -- $ 13
Dec 4, 2012 $ 0.671
+0.00%
$ -- $ 13
Dec 3, 2012 $ 0.667
+0.00%
$ -- $ 13
Nov 30, 2012 $ 0.662
+0.00%
$ -- $ 13
Nov 29, 2012 $ 0.662
+0.00%
$ -- $ 12
Nov 28, 2012 $ 0.658
+0.00%
$ -- $ 12
Nov 27, 2012 $ 0.662
+0.00%
$ -- $ 12
Nov 26, 2012 $ 0.662
+0.00%
$ -- $ 12
Nov 23, 2012 $ 0.658
+0.00%
$ -- $ 12
Nov 22, 2012 $ 0.658
+0.00%
$ -- $ 12
Nov 21, 2012 $ 0.654
+0.00%
$ -- $ 12
Nov 20, 2012 $ 0.654
+0.00%
$ -- $ 12
Nov 19, 2012 $ 0.654
+0.00%
$ -- $ 12
Nov 16, 2012 $ 0.654
+0.00%
$ -- $ 12
Nov 15, 2012 $ 0.654
+0.00%
$ -- $ 11
Nov 14, 2012 $ 0.649
+0.00%
$ -- $ 11
Nov 13, 2012 $ 0.649
+0.00%
$ -- $ 11
Nov 12, 2012 $ 0.649
+0.00%
$ -- $ 11
Nov 9, 2012 $ 0.649
+0.00%
$ -- $ 11
Nov 8, 2012 $ 0.649
+0.00%
$ -- $ 11
Nov 7, 2012 $ 0.654
+0.00%
$ -- $ 11
Nov 6, 2012 $ 0.654
+0.00%
$ -- $ 11
Nov 5, 2012 $ 0.654
+0.00%
$ -- $ 11
Nov 2, 2012 $ 0.658
+0.00%
$ -- $ 10
Nov 1, 2012 $ 0.662
+0.00%
$ -- $ 11
Oct 31, 2012 $ 0.662
+0.00%
$ -- $ 11
Oct 30, 2012 $ 0.662
+0.00%
$ -- $ 11