Bulgarian lev Historical Data

BGN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2012 $ 0.658
+0.00%
$ -- $ 11
Oct 26, 2012 $ 0.658
+0.00%
$ -- $ 10
Oct 25, 2012 $ 0.662
+0.00%
$ -- $ 11
Oct 24, 2012 $ 0.662
+0.00%
$ -- $ 12
Oct 23, 2012 $ 0.667
+0.00%
$ -- $ 12
Oct 22, 2012 $ 0.667
+0.00%
$ -- $ 12
Oct 19, 2012 $ 0.667
+0.00%
$ -- $ 12
Oct 18, 2012 $ 0.671
+0.00%
$ -- $ 12
Oct 17, 2012 $ 0.671
+0.00%
$ -- $ 12
Oct 16, 2012 $ 0.667
+0.00%
$ -- $ 12
Oct 15, 2012 $ 0.662
+0.00%
$ -- $ 12
Oct 12, 2012 $ 0.662
+0.00%
$ -- $ 12
Oct 11, 2012 $ 0.662
+0.00%
$ -- $ 12
Oct 10, 2012 $ 0.658
+0.00%
$ -- $ 12
Oct 9, 2012 $ 0.662
+0.00%
$ -- $ 12
Oct 8, 2012 $ 0.662
+0.00%
$ -- $ 12
Oct 5, 2012 $ 0.667
+0.00%
$ -- $ 13
Oct 4, 2012 $ 0.662
+0.00%
$ -- $ 13
Oct 3, 2012 $ 0.658
+0.00%
$ -- $ 13
Oct 2, 2012 $ 0.662
+0.00%
$ -- $ 13
Oct 1, 2012 $ 0.658
+0.00%
$ -- $ 12
Sep 28, 2012 $ 0.662
+0.00%
$ -- $ 12
Sep 27, 2012 $ 0.658
+0.00%
$ -- $ 12
Sep 26, 2012 $ 0.658
+0.00%
$ -- $ 12
Sep 25, 2012 $ 0.662
+0.00%
$ -- $ 12
Sep 24, 2012 $ 0.662
+0.00%
$ -- $ 12
Sep 21, 2012 $ 0.662
+0.00%
$ -- $ 12
Sep 20, 2012 $ 0.662
+0.00%
$ -- $ 12
Sep 19, 2012 $ 0.667
+0.00%
$ -- $ 13
Sep 18, 2012 $ 0.667
+0.00%
$ -- $ 12
Sep 17, 2012 $ 0.671
+0.00%
$ -- $ 12
Sep 14, 2012 $ 0.671
+0.00%
$ -- $ 12
Sep 13, 2012 $ 0.662
+0.00%
$ -- $ 11
Sep 12, 2012 $ 0.658
+0.00%
$ -- $ 11
Sep 11, 2012 $ 0.654
+0.00%
$ -- $ 11
Sep 10, 2012 $ 0.654
+0.00%
$ -- $ 11
Sep 7, 2012 $ 0.649
+0.00%
$ -- $ 11
Sep 6, 2012 $ 0.645
+0.00%
$ -- $ 11
Sep 5, 2012 $ 0.645
+0.00%
$ -- $ 11
Sep 4, 2012 $ 0.645
+0.00%
$ -- $ 10
Sep 3, 2012 $ 0.641
+0.00%
$ -- $ 11
Aug 31, 2012 $ 0.645
+0.00%
$ -- $ 10
Aug 30, 2012 $ 0.641
+0.00%
$ -- $ 11
Aug 29, 2012 $ 0.641
+0.00%
$ -- $ 11
Aug 28, 2012 $ 0.641
+0.00%
$ -- $ 11
Aug 27, 2012 $ 0.641
+0.00%
$ -- $ 11
Aug 24, 2012 $ 0.641
+0.00%
$ -- $ 11
Aug 23, 2012 $ 0.641
+0.00%
$ -- $ 10
Aug 22, 2012 $ 0.637
+0.00%
$ -- $ 10
Aug 21, 2012 $ 0.637
+0.00%
$ -- $ 10