Bulgarian lev Historical Data

BGN Page 84
Download
Date Close Price change Market cap Trading volume
Aug 20, 2012 $ 0.629
+0.00%
$ -- $ 10
Aug 17, 2012 $ 0.629
+0.00%
$ -- $ 12
Aug 16, 2012 $ 0.629
+0.00%
$ -- $ 14
Aug 15, 2012 $ 0.629
+0.00%
$ -- $ 13
Aug 14, 2012 $ 0.633
+0.00%
$ -- $ 12
Aug 13, 2012 $ 0.629
+0.00%
$ -- $ 12
Aug 10, 2012 $ 0.625
+0.00%
$ -- $ 11
Aug 9, 2012 $ 0.629
+0.00%
$ -- $ 11
Aug 8, 2012 $ 0.629
+0.00%
$ -- $ 11
Aug 7, 2012 $ 0.637
+0.00%
$ -- $ 11
Aug 6, 2012 $ 0.633
+0.00%
$ -- $ 11
Aug 3, 2012 $ 0.625
+0.00%
$ -- $ 11
Aug 2, 2012 $ 0.633
+0.00%
$ -- $ 11
Aug 1, 2012 $ 0.629
+0.00%
$ -- $ 10
Jul 31, 2012 $ 0.629
+0.00%
$ -- $ 9
Jul 30, 2012 $ 0.625
+0.00%
$ -- $ 9
Jul 27, 2012 $ 0.629
+0.00%
$ -- $ 9
Jul 26, 2012 $ 0.625
+0.00%
$ -- $ 9
Jul 25, 2012 $ 0.621
+0.00%
$ -- $ 9
Jul 24, 2012 $ 0.617
+0.00%
$ -- $ 9
Jul 23, 2012 $ 0.617
+0.00%
$ -- $ 8
Jul 20, 2012 $ 0.625
+0.00%
$ -- $ 9
Jul 19, 2012 $ 0.629
+0.00%
$ -- $ 9
Jul 18, 2012 $ 0.625
+0.00%
$ -- $ 9
Jul 17, 2012 $ 0.629
+0.00%
$ -- $ 9
Jul 16, 2012 $ 0.621
+0.00%
$ -- $ 8
Jul 13, 2012 $ 0.621
+0.00%
$ -- $ 8
Jul 12, 2012 $ 0.621
+0.00%
$ -- $ 8
Jul 11, 2012 $ 0.625
+0.00%
$ -- $ 7
Jul 10, 2012 $ 0.629
+0.00%
$ -- $ 7
Jul 9, 2012 $ 0.629
+0.00%
$ -- $ 7
Jul 6, 2012 $ 0.633
+0.00%
$ -- $ 7
Jul 5, 2012 $ 0.637
+0.00%
$ -- $ 7
Jul 4, 2012 $ 0.641
+0.00%
$ -- $ 7
Jul 3, 2012 $ 0.641
+0.00%
$ -- $ 6
Jul 2, 2012 $ 0.645
+0.00%
$ -- $ 7
Jun 29, 2012 $ 0.645
+0.00%
$ -- $ 7
Jun 28, 2012 $ 0.637
+0.00%
$ -- $ 7
Jun 27, 2012 $ 0.637
+0.00%
$ -- $ 7
Jun 26, 2012 $ 0.637
+0.00%
$ -- $ 6
Jun 25, 2012 $ 0.637
+0.00%
$ -- $ 6
Jun 22, 2012 $ 0.641
+0.00%
$ -- $ 7
Jun 21, 2012 $ 0.649
+0.00%
$ -- $ 7
Jun 20, 2012 $ 0.649
+0.00%
$ -- $ 7
Jun 19, 2012 $ 0.645
+0.00%
$ -- $ 7
Jun 18, 2012 $ 0.645
+0.00%
$ -- $ 6
Jun 15, 2012 $ 0.645
+0.00%
$ -- $ 7
Jun 14, 2012 $ 0.641
+0.00%
$ -- $ 6
Jun 13, 2012 $ 0.641
+0.00%
$ -- $ 6
Jun 12, 2012 $ 0.637
+0.00%
$ -- $ 6