Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.211
+1.33%
$1.95 million $8,584
Jan 28, 2025 $0.208
-0.31%
$1.93 million $8,302
Jan 27, 2025 $0.209
+3.63%
$1.93 million $11,560
Jan 26, 2025 $0.201
-2.04%
$1.87 million $13,105
Jan 25, 2025 $0.206
+1.80%
$1.9 million $1,904
Jan 24, 2025 $0.202
-0.18%
$1.87 million $4,902
Jan 23, 2025 $0.202
+0.41%
$1.87 million $7,623
Jan 22, 2025 $0.202
-3.35%
$1.87 million $9,655
Jan 21, 2025 $0.21
-1.19%
$1.95 million $9,717
Jan 20, 2025 $0.213
+1.73%
$1.97 million $12,313
Jan 19, 2025 $0.209
-12.09%
$1.94 million $49,285
Jan 18, 2025 $0.238
-10.62%
$2.21 million $11,873
Jan 17, 2025 $0.269
+1.29%
$2.49 million $35,674
Jan 16, 2025 $0.264
-2.77%
$2.45 million $10,240
Jan 15, 2025 $0.272
+5.07%
$2.52 million $9,227
Jan 14, 2025 $0.259
+21.08%
$2.4 million $19,288
Jan 13, 2025 $0.214
-11.52%
$1.98 million $56,200
Jan 12, 2025 $0.242
+0.02%
$2.24 million $3,025
Jan 11, 2025 $0.242
-5.87%
$2.24 million $718
Jan 10, 2025 $0.258
+12.04%
$2.39 million $693
Jan 9, 2025 $0.23
-18.64%
$2.13 million $2,428
Jan 8, 2025 $0.283
-1.74%
$2.62 million $5,643
Jan 7, 2025 $0.288
+6.75%
$2.66 million $10,720
Jan 6, 2025 $0.269
+2.08%
$2.5 million $7,850
Jan 5, 2025 $0.264
-0.85%
$2.44 million $5,777
Jan 4, 2025 $0.266
-0.20%
$2.47 million $307
Jan 3, 2025 $0.267
+18.11%
$2.47 million $2,930
Jan 2, 2025 $0.225
-22.51%
$2.09 million $5,684
Jan 1, 2025 $0.29
+24.34%
$2.68 million $2,666
Dec 31, 2024 $0.233
-12.79%
$2.16 million $1,190
Dec 30, 2024 $0.267
+2.07%
$2.48 million $1,848
Dec 29, 2024 $0.262
-2.58%
$2.43 million $1,846
Dec 28, 2024 $0.269
-1.82%
$2.49 million $280
Dec 27, 2024 $0.274
-8.00%
$2.54 million $1,357
Dec 26, 2024 $0.297
-2.29%
$2.76 million $430
Dec 25, 2024 $0.313
+3.34%
$2.9 million $349
Dec 24, 2024 $0.303
+21.56%
$2.8 million $239
Dec 23, 2024 $0.249
-7.40%
$2.31 million $125
Dec 22, 2024 $0.269
-3.52%
$2.49 million $153
Dec 21, 2024 $0.279
-6.78%
$2.58 million $778
Dec 20, 2024 $0.304
+5.76%
$2.81 million $3,352
Dec 19, 2024 $0.287
+9.26%
$2.66 million $4,643
Dec 18, 2024 $0.269
-7.64%
$2.5 million $2,842
Dec 17, 2024 $0.292
+12.75%
$2.7 million $7,482
Dec 16, 2024 $0.265
+4.52%
$2.46 million $749
Dec 15, 2024 $0.254
+9.81%
$2.35 million $1,446
Dec 14, 2024 $0.28
+6.98%
$2.59 million $2,383
Dec 13, 2024 $0.261
-5.78%
$2.42 million $328
Dec 12, 2024 $0.269
-3.34%
$2.49 million $2,053
Dec 11, 2024 $0.278
+10.12%
$2.58 million $10,907