Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.288
+6.75%
$2.66 million $10,720
Jan 6, 2025 $0.269
+2.08%
$2.5 million $7,850
Jan 5, 2025 $0.264
-0.85%
$2.44 million $5,777
Jan 4, 2025 $0.266
-0.20%
$2.47 million $307
Jan 3, 2025 $0.267
+18.11%
$2.47 million $2,930
Jan 2, 2025 $0.225
-22.51%
$2.09 million $5,684
Jan 1, 2025 $0.29
+24.34%
$2.68 million $2,666
Dec 31, 2024 $0.233
-12.79%
$2.16 million $1,190
Dec 30, 2024 $0.267
+2.07%
$2.48 million $1,848
Dec 29, 2024 $0.262
-2.58%
$2.43 million $1,846
Dec 28, 2024 $0.269
-1.82%
$2.49 million $280
Dec 27, 2024 $0.274
-8.00%
$2.54 million $1,357
Dec 26, 2024 $0.297
-2.29%
$2.76 million $430
Dec 25, 2024 $0.313
+3.34%
$2.9 million $349
Dec 24, 2024 $0.303
+21.56%
$2.8 million $239
Dec 23, 2024 $0.249
-7.40%
$2.31 million $125
Dec 22, 2024 $0.269
-3.52%
$2.49 million $153
Dec 21, 2024 $0.279
-6.78%
$2.58 million $778
Dec 20, 2024 $0.304
+5.76%
$2.81 million $3,352
Dec 19, 2024 $0.287
+9.26%
$2.66 million $4,643
Dec 18, 2024 $0.269
-7.64%
$2.5 million $2,842
Dec 17, 2024 $0.292
+12.75%
$2.7 million $7,482
Dec 16, 2024 $0.265
+4.52%
$2.46 million $749
Dec 15, 2024 $0.254
+9.81%
$2.35 million $1,446
Dec 14, 2024 $0.28
+6.98%
$2.59 million $2,383
Dec 13, 2024 $0.261
-5.78%
$2.42 million $328
Dec 12, 2024 $0.269
-3.34%
$2.49 million $2,053
Dec 11, 2024 $0.278
+10.12%
$2.58 million $10,907
Dec 10, 2024 $0.253
-12.23%
$2.34 million $47,124
Dec 9, 2024 $0.288
+1.62%
$2.66 million $325,915
Dec 8, 2024 $0.283
+0.91%
$2.62 million $214,096
Dec 7, 2024 $0.28
+12.96%
$2.6 million $113,317
Dec 6, 2024 $0.248
-16.52%
$2.3 million $53,644
Dec 5, 2024 $0.296
+3.09%
$2.74 million $20,192
Dec 4, 2024 $0.287
+12.67%
$2.66 million $21,136
Dec 3, 2024 $0.255
+1.00%
$2.36 million $43,881
Dec 2, 2024 $0.255
+3.16%
$2.36 million $74,536
Dec 1, 2024 $0.247
-1.23%
$2.29 million $237,626
Nov 30, 2024 $0.25
+0.52%
$2.32 million $221,058
Nov 29, 2024 $0.249
-3.09%
$2.31 million $82,595
Nov 28, 2024 $0.257
-1.40%
$2.38 million $48,704
Nov 27, 2024 $0.265
+2.58%
$2.45 million $45,522
Nov 26, 2024 $0.258
-17.46%
$2.39 million $61,713
Nov 25, 2024 $0.31
+3.96%
$2.87 million $144,534
Nov 24, 2024 $0.298
-0.07%
$2.76 million $108,690
Nov 23, 2024 $0.298
+3.38%
$2.76 million $103,517
Nov 22, 2024 $0.288
+0.21%
$2.67 million $65,165
Nov 21, 2024 $0.288
-0.91%
$2.66 million $28,382
Nov 20, 2024 $0.29
-7.60%
$2.69 million $34,864
Nov 19, 2024 $0.314
+14.25%
$2.91 million $68,666