Vesper Historical Data

VSP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.393
-4.94%
$ 3.6 million $ 57,805
Jul 3, 2024 $ 0.414
-3.15%
$ 3.79 million $ 61,156
Jul 2, 2024 $ 0.427
+1.11%
$ 3.91 million $ 84,436
Jul 1, 2024 $ 0.421
-6.45%
$ 3.86 million $ 35,012
Jun 30, 2024 $ 1.64
+297.92%
$ 15.07 million $ 116,977
Jun 29, 2024 $ 0.413
+1.02%
$ 3.79 million $ 134,374
Jun 28, 2024 $ 0.409
+0.80%
$ 3.75 million $ 181,089
Jun 27, 2024 $ 0.406
+1.03%
$ 3.72 million $ 63,962
Jun 26, 2024 $ 0.402
-0.41%
$ 3.68 million $ 68,251
Jun 25, 2024 $ 0.404
-2.75%
$ 3.7 million $ 58,106
Jun 24, 2024 $ 0.413
+2.28%
$ 3.78 million $ 103,652
Jun 23, 2024 $ 0.403
+0.94%
$ 3.69 million $ 82,200
Jun 22, 2024 $ 0.399
-2.95%
$ 3.62 million $ 62,542
Jun 21, 2024 $ 0.411
-0.65%
$ 3.73 million $ 73,960
Jun 20, 2024 $ 0.413
-1.74%
$ 3.75 million $ 82,852
Jun 19, 2024 $ 0.42
-3.14%
$ 3.81 million $ 70,861
Jun 18, 2024 $ 0.433
-0.75%
$ 3.93 million $ 69,376
Jun 17, 2024 $ 0.437
-0.92%
$ 3.96 million $ 61,043
Jun 16, 2024 $ 0.441
+6.49%
$ 4 million $ 66,531
Jun 15, 2024 $ 0.414
-7.38%
$ 3.76 million $ 76,044
Jun 14, 2024 $ 0.447
-0.19%
$ 4.06 million $ 90,575
Jun 13, 2024 $ 0.45
+0.70%
$ 4.08 million $ 51,578
Jun 12, 2024 $ 0.447
-0.15%
$ 4.05 million $ 52,769
Jun 11, 2024 $ 0.445
-5.66%
$ 4.04 million $ 45,993
Jun 10, 2024 $ 0.471
-2.38%
$ 4.28 million $ 45,933
Jun 9, 2024 $ 0.483
+1.13%
$ 4.38 million $ 44,103
Jun 8, 2024 $ 0.478
-0.16%
$ 4.33 million $ 49,186
Jun 7, 2024 $ 0.478
-0.17%
$ 4.34 million $ 29,378
Jun 6, 2024 $ 0.478
-11.90%
$ 4.34 million $ 51,540
Jun 5, 2024 $ 0.543
+2.10%
$ 4.93 million $ 65,795
Jun 4, 2024 $ 0.532
+7.80%
$ 4.83 million $ 51,280
Jun 3, 2024 $ 0.492
-1.85%
$ 4.47 million $ 92,926
Jun 2, 2024 $ 0.501
-3.24%
$ 4.55 million $ 102,394
Jun 1, 2024 $ 0.518
-0.91%
$ 4.7 million $ 106,571
May 31, 2024 $ 0.522
-1.69%
$ 4.74 million $ 111,616
May 30, 2024 $ 0.531
-2.03%
$ 4.82 million $ 115,921
May 29, 2024 $ 0.542
-0.86%
$ 4.92 million $ 113,454
May 28, 2024 $ 0.547
-1.13%
$ 4.97 million $ 51,727
May 27, 2024 $ 0.554
-4.58%
$ 5.02 million $ 40,923
May 26, 2024 $ 0.58
+15.50%
$ 5.27 million $ 29,848
May 25, 2024 $ 0.502
-0.77%
$ 4.56 million $ 65,459
May 24, 2024 $ 0.509
+0.13%
$ 4.62 million $ 78,613
May 23, 2024 $ 0.508
-0.12%
$ 4.61 million $ 103,948
May 22, 2024 $ 0.51
+5.07%
$ 4.63 million $ 97,967
May 21, 2024 $ 0.485
+1.53%
$ 4.41 million $ 70,689
May 20, 2024 $ 0.478
+1.40%
$ 4.34 million $ 95,099
May 19, 2024 $ 0.471
+0.63%
$ 4.28 million $ 103,284
May 18, 2024 $ 0.468
+5.97%
$ 4.25 million $ 68,249
May 17, 2024 $ 0.441
+2.80%
$ 4.01 million $ 89,493
May 16, 2024 $ 0.428
+0.58%
$ 3.89 million $ 96,881