Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.275
+11.16%
$2.55 million $120,814
Nov 17, 2024 $0.247
-6.84%
$2.29 million $304,081
Nov 16, 2024 $0.265
-2.50%
$2.46 million $208,433
Nov 15, 2024 $0.272
-8.60%
$2.52 million $99,801
Nov 14, 2024 $0.298
-1.51%
$2.76 million $59,247
Nov 13, 2024 $0.303
+1.88%
$2.81 million $35,293
Nov 12, 2024 $0.298
-0.40%
$2.76 million $24,907
Nov 11, 2024 $0.299
+0.22%
$2.77 million $45,575
Nov 10, 2024 $0.298
+3.33%
$2.76 million $168,659
Nov 9, 2024 $0.289
-1.24%
$2.67 million $86,828
Nov 8, 2024 $0.292
+0.43%
$2.71 million $43,282
Nov 7, 2024 $0.291
+11.22%
$2.7 million $40,734
Nov 6, 2024 $0.262
-0.63%
$2.43 million $20,684
Nov 5, 2024 $0.263
+3.44%
$2.44 million $56,016
Nov 4, 2024 $0.255
-4.13%
$2.36 million $34,609
Nov 3, 2024 $0.265
+0.14%
$2.46 million $75,032
Nov 2, 2024 $0.265
-10.77%
$2.46 million $107,628
Nov 1, 2024 $0.297
+1.83%
$2.75 million $46,622
Oct 31, 2024 $0.292
+11.00%
$2.7 million $33,796
Oct 30, 2024 $0.263
-3.17%
$2.44 million $34,131
Oct 29, 2024 $0.276
+7.50%
$2.56 million $6,158
Oct 28, 2024 $0.257
+1.45%
$2.38 million $306
Oct 27, 2024 $0.253
+6.47%
$2.34 million $3,961
Oct 26, 2024 $0.241
+0.03%
$2.23 million $1,285
Oct 25, 2024 $0.243
-10.64%
$2.25 million $870
Oct 24, 2024 $0.271
+10.85%
$2.51 million $696
Oct 23, 2024 $0.245
-9.99%
$2.27 million $454
Oct 22, 2024 $0.272
+9.50%
$2.52 million $419
Oct 21, 2024 $0.248
-8.91%
$2.3 million $18
Oct 20, 2024 $0.273
-4.71%
$2.53 million $55
Oct 19, 2024 $0.286
+10.01%
$2.65 million $16
Oct 18, 2024 $0.26
-7.86%
$2.41 million $1,509
Oct 17, 2024 $0.282
+3.56%
$2.62 million $4,619
Oct 16, 2024 $0.263
+1.43%
$2.44 million $2,124
Oct 15, 2024 $0.26
+0.26%
$2.41 million $3,092
Oct 14, 2024 $0.259
+2.22%
$2.4 million $4,139
Oct 13, 2024 $0.258
+5.95%
$2.39 million $334
Oct 12, 2024 $0.243
-4.01%
$2.25 million $2,690
Oct 11, 2024 $0.25
+1.75%
$2.31 million $2,707
Oct 10, 2024 $0.245
-1.17%
$2.27 million $11,286
Oct 9, 2024 $0.248
-2.34%
$2.3 million $9,168
Oct 8, 2024 $0.254
+1.34%
$2.36 million $11,646
Oct 7, 2024 $0.249
+3.03%
$2.3 million $4,530
Oct 6, 2024 $0.241
-3.73%
$2.24 million $3,168
Oct 5, 2024 $0.251
+7.60%
$2.3 million $1,568
Oct 4, 2024 $0.233
-2.26%
$2.14 million $5,579
Oct 3, 2024 $0.238
-1.66%
$2.19 million $13,017
Oct 2, 2024 $0.242
+1.04%
$2.23 million $2,948
Oct 1, 2024 $0.24
-6.81%
$2.2 million $29
Sep 30, 2024 $0.256
-0.07%
$2.35 million $1,558