Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.256
-1.65%
$2.35 million $11,862
Sep 28, 2024 $0.26
-2.08%
$2.39 million $4,154
Sep 27, 2024 $0.266
-5.01%
$2.44 million $1,599
Sep 26, 2024 $0.28
+3.86%
$2.57 million $5,450
Sep 25, 2024 $0.27
-8.14%
$2.48 million $8,764
Sep 24, 2024 $0.294
+5.65%
$2.7 million $5,627
Sep 23, 2024 $0.278
+0.62%
$2.55 million $4,163
Sep 22, 2024 $0.275
-3.41%
$2.52 million $1,181
Sep 21, 2024 $0.285
-5.57%
$2.61 million $10,008
Sep 20, 2024 $0.301
+17.11%
$2.77 million $3,529
Sep 19, 2024 $0.257
-0.42%
$2.36 million $5,469
Sep 18, 2024 $0.258
-0.52%
$2.37 million $8,938
Sep 17, 2024 $0.26
-8.73%
$2.38 million $8,577
Sep 16, 2024 $0.29
-5.20%
$2.66 million $16
Sep 15, 2024 $0.306
+0.00%
$2.81 million $45
Sep 14, 2024 $0.281
-0.43%
$2.58 million $1
Sep 13, 2024 $0.283
+11.32%
$2.59 million $123
Sep 12, 2024 $0.254
-10.12%
$2.33 million $3,017
Sep 11, 2024 $0.282
+0.07%
$2.59 million $4,109
Sep 10, 2024 $0.284
+7.65%
$2.61 million $3,264
Sep 9, 2024 $0.264
-9.79%
$2.42 million $69
Sep 8, 2024 $0.293
+3.53%
$2.69 million $5,172
Sep 7, 2024 $0.283
-0.05%
$2.6 million $10,350
Sep 6, 2024 $0.283
-7.75%
$2.6 million $1,959
Sep 5, 2024 $0.307
+4.21%
$2.82 million $58
Sep 4, 2024 $0.294
+17.92%
$2.7 million $10,836
Sep 3, 2024 $0.25
+1.67%
$2.29 million $608
Sep 2, 2024 $0.238
-2.38%
$2.19 million $1
Sep 1, 2024 $0.244
+7.87%
$2.24 million $4,085
Aug 29, 2024 $0.285
+2.85%
$-- $5
Aug 28, 2024 $0.277
-3.55%
$2.54 million $5
Aug 27, 2024 $0.287
-7.04%
$2.64 million $6,575
Aug 26, 2024 $0.313
-0.32%
$2.87 million $7,339
Aug 25, 2024 $0.314
+0.40%
$2.88 million $7,144
Aug 24, 2024 $0.313
-0.08%
$2.87 million $3,297
Aug 23, 2024 $0.313
-3.03%
$2.87 million $6,006
Aug 22, 2024 $0.296
+0.00%
$-- $1
Aug 21, 2024 $0.296
-2.99%
$2.72 million $29
Aug 20, 2024 $0.305
-3.61%
$2.8 million $556
Aug 19, 2024 $0.317
+1.84%
$2.91 million $53
Aug 18, 2024 $0.311
-0.03%
$2.86 million $19
Aug 17, 2024 $0.322
-1.03%
$2.96 million $20
Aug 16, 2024 $0.325
-0.05%
$2.99 million $1,793
Aug 15, 2024 $0.326
-0.57%
$2.99 million $13,272
Aug 14, 2024 $0.328
+1.58%
$3.01 million $14,554
Aug 13, 2024 $0.322
+3.12%
$2.96 million $1,662
Aug 12, 2024 $0.313
-3.72%
$2.87 million $498
Aug 11, 2024 $0.325
+6.06%
$2.98 million $35
Aug 10, 2024 $0.306
-6.12%
$2.81 million $85
Aug 9, 2024 $0.326
+3.36%
$3 million $84