Vesper Historical Data

VSP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.456
-1.55%
$ 4.11 million $ 95,078
Feb 4, 2024 $ 0.463
-3.14%
$ 4.17 million $ 128,775
Feb 3, 2024 $ 0.477
+6.13%
$ 4.3 million $ 113,992
Feb 2, 2024 $ 0.45
-7.74%
$ 4.05 million $ 127,964
Feb 1, 2024 $ 0.487
-1.28%
$ 4.39 million $ 118,544
Jan 31, 2024 $ 0.494
-1.23%
$ 4.45 million $ 100,015
Jan 30, 2024 $ 0.5
-3.28%
$ 4.51 million $ 132,111
Jan 29, 2024 $ 0.517
+5.06%
$ 4.66 million $ 89,737
Jan 28, 2024 $ 0.493
+1.55%
$ 4.44 million $ 100,036
Jan 27, 2024 $ 0.485
+6.78%
$ 4.37 million $ 104,521
Jan 26, 2024 $ 0.454
-1.82%
$ 4.09 million $ 111,539
Jan 25, 2024 $ 0.463
-0.66%
$ 4.17 million $ 114,031
Jan 24, 2024 $ 0.467
+8.39%
$ 4.21 million $ 96,328
Jan 23, 2024 $ 0.43
+3.28%
$ 3.88 million $ 100,857
Jan 22, 2024 $ 0.417
-4.65%
$ 3.76 million $ 101,929
Jan 21, 2024 $ 0.437
-1.98%
$ 3.94 million $ 114,932
Jan 20, 2024 $ 0.446
+10.37%
$ 4.02 million $ 130,832
Jan 19, 2024 $ 0.402
-0.31%
$ 3.63 million $ 102,782
Jan 18, 2024 $ 0.404
-40.55%
$ 3.64 million $ 99,604
Jan 17, 2024 $ 0.679
+70.50%
$ 6.12 million $ 27,440
Jan 16, 2024 $ 0.399
-3.01%
$ 3.6 million $ 100,527
Jan 15, 2024 $ 0.41
+4.95%
$ 3.7 million $ 104,826
Jan 14, 2024 $ 0.391
+1.31%
$ 3.52 million $ 103,694
Jan 13, 2024 $ 0.386
-0.36%
$ 3.48 million $ 99,908
Jan 12, 2024 $ 0.387
-9.64%
$ 3.5 million $ 123,452
Jan 11, 2024 $ 0.43
-69.43%
$ 3.88 million $ 96,983
Jan 10, 2024 $ 1.41
+218.63%
$ 12.71 million $ 76,184
Jan 9, 2024 $ 0.442
+1.47%
$ 3.99 million $ 100,474
Jan 8, 2024 $ 0.435
+1.33%
$ 3.93 million $ 97,702
Jan 7, 2024 $ 0.429
+0.76%
$ 3.87 million $ 106,582
Jan 6, 2024 $ 0.426
+0.76%
$ 3.85 million $ 82,950
Jan 5, 2024 $ 0.423
-0.12%
$ 3.82 million $ 109,115
Jan 4, 2024 $ 0.423
-8.98%
$ 3.82 million $ 69,504
Jan 3, 2024 $ 0.465
-5.43%
$ 4.2 million $ 105,233
Jan 2, 2024 $ 0.492
-0.23%
$ 4.44 million $ 115,531
Jan 1, 2024 $ 0.493
+10.96%
$ 4.45 million $ 108,902
Dec 31, 2023 $ 0.444
-12.35%
$ 4 million $ 117,720
Dec 30, 2023 $ 0.507
+0.28%
$ 4.58 million $ 97,186
Dec 29, 2023 $ 0.506
-0.27%
$ 4.57 million $ 128,957
Dec 28, 2023 $ 0.507
-0.77%
$ 4.58 million $ 138,973
Dec 27, 2023 $ 0.51
+4.28%
$ 4.6 million $ 153,467
Dec 26, 2023 $ 0.488
-0.79%
$ 4.41 million $ 110,485
Dec 25, 2023 $ 0.492
-5.41%
$ 4.44 million $ 111,426
Dec 24, 2023 $ 0.521
-5.41%
$ 4.7 million $ 120,345
Dec 23, 2023 $ 0.552
-1.09%
$ 4.98 million $ 91,565
Dec 22, 2023 $ 0.558
+8.34%
$ 5.04 million $ 112,992
Dec 21, 2023 $ 0.515
-11.93%
$ 4.65 million $ 101,303
Dec 20, 2023 $ 0.585
+12.00%
$ 5.28 million $ 92,832
Dec 19, 2023 $ 0.522
+11.24%
$ 4.72 million $ 155,686
Dec 18, 2023 $ 0.47
+10.60%
$ 4.24 million $ 107,164