Coinranking
Vesper Historical Data
VSP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2024 | $0.316 | +7.51% | ||
| Aug 7, 2024 | $0.293 | +7.21% | ||
| Aug 6, 2024 | $0.273 | -6.61% | ||
| Aug 5, 2024 | $0.291 | -7.93% | ||
| Aug 4, 2024 | $0.316 | -13.14% | ||
| Aug 3, 2024 | $0.363 | +0.47% | ||
| Aug 2, 2024 | $0.362 | -0.05% | ||
| Aug 1, 2024 | $0.362 | +0.35% | ||
| Jul 31, 2024 | $0.361 | -7.05% | ||
| Jul 30, 2024 | $0.388 | -8.49% | ||
| Jul 29, 2024 | $0.424 | -0.40% | ||
| Jul 28, 2024 | $0.425 | -0.14% | ||
| Jul 27, 2024 | $0.426 | +5.79% | ||
| Jul 26, 2024 | $0.403 | -0.32% | ||
| Jul 25, 2024 | $0.404 | -1.42% | ||
| Jul 24, 2024 | $0.41 | -0.22% | ||
| Jul 23, 2024 | $0.41 | -1.04% | ||
| Jul 22, 2024 | $0.415 | +15.88% | ||
| Jul 21, 2024 | $0.359 | -1.86% | ||
| Jul 20, 2024 | $0.365 | -0.19% | ||
| Jul 19, 2024 | $0.366 | +1.87% | ||
| Jul 18, 2024 | $0.359 | -13.27% | ||
| Jul 17, 2024 | $0.415 | -2.22% | ||
| Jul 16, 2024 | $0.424 | +18.42% | ||
| Jul 15, 2024 | $0.358 | -4.25% | ||
| Jul 14, 2024 | $0.374 | +0.82% | ||
| Jul 13, 2024 | $0.371 | +13.95% | ||
| Jul 12, 2024 | $0.326 | -6.15% | ||
| Jul 11, 2024 | $0.348 | -3.35% | ||
| Jul 10, 2024 | $0.36 | +0.14% | ||
| Jul 9, 2024 | $0.359 | -9.05% | ||
| Jul 8, 2024 | $0.395 | +5.28% | ||
| Jul 7, 2024 | $0.375 | +0.28% | ||
| Jul 6, 2024 | $0.374 | +0.82% | ||
| Jul 5, 2024 | $0.371 | -6.15% | ||
| Jul 4, 2024 | $0.393 | -4.94% | ||
| Jul 3, 2024 | $0.414 | -3.15% | ||
| Jul 2, 2024 | $0.427 | +1.11% | ||
| Jul 1, 2024 | $0.421 | -6.45% | ||
| Jun 30, 2024 | $1.64 | +297.92% | ||
| Jun 29, 2024 | $0.413 | +1.02% | ||
| Jun 28, 2024 | $0.409 | +0.80% | ||
| Jun 27, 2024 | $0.406 | +1.03% | ||
| Jun 26, 2024 | $0.402 | -0.41% | ||
| Jun 25, 2024 | $0.404 | -2.75% | ||
| Jun 24, 2024 | $0.413 | +2.28% | ||
| Jun 23, 2024 | $0.403 | +0.94% | ||
| Jun 22, 2024 | $0.399 | -2.95% | ||
| Jun 21, 2024 | $0.411 | -0.65% | ||
| Jun 20, 2024 | $0.413 | -1.74% | ||