Vesper Historical Data

VSP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.424
-5.30%
$ 3.83 million $ 114,763
Dec 16, 2023 $ 0.448
+0.92%
$ 4.02 million $ 95,439
Dec 15, 2023 $ 0.444
+3.73%
$ 3.98 million $ 105,773
Dec 14, 2023 $ 0.428
+2.20%
$ 3.84 million $ 112,058
Dec 13, 2023 $ 0.419
-6.64%
$ 3.76 million $ 115,857
Dec 12, 2023 $ 0.449
-3.75%
$ 4.02 million $ 105,029
Dec 11, 2023 $ 0.466
+0.17%
$ 4.18 million $ 111,845
Dec 10, 2023 $ 0.467
+4.34%
$ 4.19 million $ 107,527
Dec 9, 2023 $ 0.447
-0.69%
$ 4.01 million $ 110,693
Dec 8, 2023 $ 0.452
+2.87%
$ 4.05 million $ 100,728
Dec 7, 2023 $ 0.441
-0.05%
$ 3.96 million $ 111,629
Dec 6, 2023 $ 0.441
+1.38%
$ 3.96 million $ 114,262
Dec 5, 2023 $ 0.435
+2.95%
$ 3.9 million $ 85,210
Dec 4, 2023 $ 0.422
-2.48%
$ 3.79 million $ 63,913
Dec 3, 2023 $ 0.433
-2.53%
$ 3.86 million $ 115,708
Dec 2, 2023 $ 0.445
-2.79%
$ 3.97 million $ 57,254
Dec 1, 2023 $ 0.454
+5.58%
$ 4.05 million $ 63,493
Nov 30, 2023 $ 0.432
+1.64%
$ 3.86 million $ 121,741
Nov 29, 2023 $ 0.425
-11.60%
$ 3.79 million $ 116,805
Nov 28, 2023 $ 0.48
+15.57%
$ 4.28 million $ 54,741
Nov 27, 2023 $ 0.415
-0.77%
$ 3.7 million $ 126,351
Nov 26, 2023 $ 0.421
-0.33%
$ 3.75 million $ 122,334
Nov 25, 2023 $ 0.423
-9.10%
$ 3.77 million $ 99,782
Nov 24, 2023 $ 0.465
+4.60%
$ 4.15 million $ 66,317
Nov 23, 2023 $ 0.444
-1.50%
$ 3.96 million $ 107,833
Nov 22, 2023 $ 0.45
+2.82%
$ 4.02 million $ 122,645
Nov 21, 2023 $ 0.438
-1.92%
$ 3.91 million $ 107,573
Nov 20, 2023 $ 0.447
+0.46%
$ 3.99 million $ 106,115
Nov 19, 2023 $ 0.445
+4.35%
$ 3.97 million $ 119,318
Nov 18, 2023 $ 0.428
-6.57%
$ 3.82 million $ 64,524
Nov 17, 2023 $ 0.458
+2.25%
$ 4.09 million $ 113,163
Nov 16, 2023 $ 0.449
-0.29%
$ 4.01 million $ 95,424
Nov 15, 2023 $ 0.449
-2.17%
$ 4.01 million $ 116,448
Nov 14, 2023 $ 0.459
+9.49%
$ 4.1 million $ 90,570
Nov 13, 2023 $ 0.418
+1.39%
$ 3.73 million $ 113,586
Nov 12, 2023 $ 0.413
+0.97%
$ 3.68 million $ 117,050
Nov 11, 2023 $ 0.409
+1.14%
$ 3.65 million $ 111,021
Nov 10, 2023 $ 0.404
-5.77%
$ 3.61 million $ 144,045
Nov 9, 2023 $ 0.429
+3.62%
$ 3.83 million $ 120,761
Nov 8, 2023 $ 0.414
+1.86%
$ 3.69 million $ 113,722
Nov 7, 2023 $ 0.406
-2.09%
$ 3.63 million $ 122,634
Nov 6, 2023 $ 0.413
+6.94%
$ 3.69 million $ 138,419
Nov 5, 2023 $ 0.387
+2.59%
$ 3.45 million $ 149,721
Nov 4, 2023 $ 0.377
-1.25%
$ 3.36 million $ 145,992
Nov 3, 2023 $ 0.383
+2.88%
$ 3.42 million $ 72,517
Nov 2, 2023 $ 0.372
-1.59%
$ 3.32 million $ 80,266
Nov 1, 2023 $ 0.378
+3.39%
$ 3.38 million $ 63,123
Oct 31, 2023 $ 0.366
-4.03%
$ 3.27 million $ 106,901
Oct 30, 2023 $ 0.382
-5.04%
$ 3.41 million $ 61,957
Oct 29, 2023 $ 0.402
-0.39%
$ 3.59 million $ 78,582