Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.42
-3.14%
$3.81 million $70,861
Jun 18, 2024 $0.433
-0.75%
$3.93 million $69,376
Jun 17, 2024 $0.437
-0.92%
$3.96 million $61,043
Jun 16, 2024 $0.441
+6.49%
$4 million $66,531
Jun 15, 2024 $0.414
-7.38%
$3.76 million $76,044
Jun 14, 2024 $0.447
-0.19%
$4.06 million $90,575
Jun 13, 2024 $0.45
+0.70%
$4.08 million $51,578
Jun 12, 2024 $0.447
-0.15%
$4.05 million $52,769
Jun 11, 2024 $0.445
-5.66%
$4.04 million $45,993
Jun 10, 2024 $0.471
-2.38%
$4.28 million $45,933
Jun 9, 2024 $0.483
+1.13%
$4.38 million $44,103
Jun 8, 2024 $0.478
-0.16%
$4.33 million $49,186
Jun 7, 2024 $0.478
-0.17%
$4.34 million $29,378
Jun 6, 2024 $0.478
-11.90%
$4.34 million $51,540
Jun 5, 2024 $0.543
+2.10%
$4.93 million $65,795
Jun 4, 2024 $0.532
+7.80%
$4.83 million $51,280
Jun 3, 2024 $0.492
-1.85%
$4.47 million $92,926
Jun 2, 2024 $0.501
-3.24%
$4.55 million $102,394
Jun 1, 2024 $0.518
-0.91%
$4.7 million $106,571
May 31, 2024 $0.522
-1.69%
$4.74 million $111,616
May 30, 2024 $0.531
-2.03%
$4.82 million $115,921
May 29, 2024 $0.542
-0.86%
$4.92 million $113,454
May 28, 2024 $0.547
-1.13%
$4.97 million $51,727
May 27, 2024 $0.554
-4.58%
$5.02 million $40,923
May 26, 2024 $0.58
+15.50%
$5.27 million $29,848
May 25, 2024 $0.502
-0.77%
$4.56 million $65,459
May 24, 2024 $0.509
+0.13%
$4.62 million $78,613
May 23, 2024 $0.508
-0.12%
$4.61 million $103,948
May 22, 2024 $0.51
+5.07%
$4.63 million $97,967
May 21, 2024 $0.485
+1.53%
$4.41 million $70,689
May 20, 2024 $0.478
+1.40%
$4.34 million $95,099
May 19, 2024 $0.471
+0.63%
$4.28 million $103,284
May 18, 2024 $0.468
+5.97%
$4.25 million $68,249
May 17, 2024 $0.441
+2.80%
$4.01 million $89,493
May 16, 2024 $0.428
+0.58%
$3.89 million $96,881
May 15, 2024 $0.425
+1.14%
$3.85 million $90,370
May 14, 2024 $0.42
-0.42%
$3.81 million $104,755
May 13, 2024 $0.422
-0.16%
$3.83 million $104,924
May 12, 2024 $0.423
-0.06%
$3.83 million $97,613
May 11, 2024 $0.424
+0.60%
$3.85 million $106,052
May 10, 2024 $0.421
-0.31%
$3.82 million $95,713
May 9, 2024 $0.423
-0.25%
$3.84 million $114,891
May 8, 2024 $0.423
-0.45%
$3.84 million $90,940
May 7, 2024 $0.425
-0.44%
$3.86 million $101,794
May 6, 2024 $0.427
+0.37%
$3.87 million $106,818
May 5, 2024 $0.425
-3.13%
$3.86 million $88,154
May 4, 2024 $0.438
+1.94%
$3.97 million $120,116
May 3, 2024 $0.429
-3.28%
$3.9 million $110,487
May 2, 2024 $0.444
+0.22%
$4.03 million $93,899
May 1, 2024 $0.445
-2.89%
$4.02 million $114,987