Vesper Historical Data

VSP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.403
-4.77%
$ 3.59 million $ 77,137
Oct 27, 2023 $ 0.423
+0.09%
$ 3.77 million $ 74,068
Oct 26, 2023 $ 0.421
+0.67%
$ 3.76 million $ 126,115
Oct 25, 2023 $ 0.418
-1.70%
$ 3.72 million $ 119,167
Oct 24, 2023 $ 0.425
+9.92%
$ 3.78 million $ 113,516
Oct 23, 2023 $ 0.384
-5.51%
$ 3.42 million $ 101,374
Oct 22, 2023 $ 0.406
-1.86%
$ 3.61 million $ 119,711
Oct 21, 2023 $ 0.415
+2.41%
$ 3.69 million $ 102,453
Oct 20, 2023 $ 0.406
+3.17%
$ 3.62 million $ 46,107
Oct 19, 2023 $ 0.395
-0.46%
$ 3.51 million $ 111,708
Oct 18, 2023 $ 0.397
-0.17%
$ 3.54 million $ 114,259
Oct 17, 2023 $ 0.401
-1.03%
$ 3.57 million $ 104,442
Oct 16, 2023 $ 0.405
-1.54%
$ 3.6 million $ 112,018
Oct 15, 2023 $ 0.412
+0.83%
$ 3.66 million $ 111,407
Oct 14, 2023 $ 0.408
+1.73%
$ 3.63 million $ 108,431
Oct 13, 2023 $ 0.401
-0.22%
$ 3.57 million $ 120,048
Oct 12, 2023 $ 0.402
-2.80%
$ 3.58 million $ 111,504
Oct 11, 2023 $ 0.414
-9.81%
$ 3.68 million $ 113,985
Oct 10, 2023 $ 0.459
+14.83%
$ 4.08 million $ 40,178
Oct 9, 2023 $ 0.398
-2.91%
$ 3.54 million $ 58,951
Oct 8, 2023 $ 0.412
+3.09%
$ 3.67 million $ 89,553
Oct 7, 2023 $ 0.4
-3.38%
$ 3.56 million $ 97,692
Oct 6, 2023 $ 0.414
+8.75%
$ 3.8 million $ 60,301
Oct 5, 2023 $ 0.378
+0.94%
$ 3.48 million $ 109,610
Oct 4, 2023 $ 0.375
+1.89%
$ 3.45 million $ 113,238
Oct 3, 2023 $ 0.368
-3.18%
$ 3.38 million $ 110,925
Oct 2, 2023 $ 0.38
+2.18%
$ 3.49 million $ 112,071
Oct 1, 2023 $ 0.371
+0.53%
$ 3.42 million $ 109,288
Sep 30, 2023 $ 0.369
-11.18%
$ 3.39 million $ 119,305
Sep 29, 2023 $ 0.415
-10.94%
$ 3.82 million $ 53,059
Sep 28, 2023 $ 0.466
+30.35%
$ 4.29 million $ 23,775
Sep 27, 2023 $ 0.358
+24.96%
$ 3.29 million $ 13,173
Sep 26, 2023 $ 0.287
+1.75%
$ 2.64 million $ 55,353
Sep 25, 2023 $ 0.283
+2.64%
$ 2.61 million $ 24,884
Sep 24, 2023 $ 0.276
+2.30%
$ 2.54 million $ 104,921
Sep 23, 2023 $ 0.27
-1.38%
$ 2.48 million $ 92,166
Sep 22, 2023 $ 0.273
-3.79%
$ 2.51 million $ 91,872
Sep 21, 2023 $ 0.284
+2.58%
$ 2.61 million $ 32,276
Sep 20, 2023 $ 0.274
-13.41%
$ 2.52 million $ 51,510
Sep 19, 2023 $ 0.318
-1.10%
$ 2.92 million $ 75,573
Sep 18, 2023 $ 0.322
-5.37%
$ 2.96 million $ 97,899
Sep 17, 2023 $ 0.34
-1.44%
$ 3.13 million $ 99,033
Sep 16, 2023 $ 0.345
+8.20%
$ 3.17 million $ 90,200
Sep 15, 2023 $ 0.319
+1.23%
$ 2.93 million $ 97,537
Sep 14, 2023 $ 0.315
+0.98%
$ 2.89 million $ 98,017
Sep 13, 2023 $ 0.312
-1.58%
$ 2.87 million $ 101,792
Sep 12, 2023 $ 0.316
-0.63%
$ 2.91 million $ 95,364
Sep 11, 2023 $ 0.318
-1.95%
$ 2.93 million $ 78,519
Sep 10, 2023 $ 0.324
+1.25%
$ 2.98 million $ 73,352
Sep 9, 2023 $ 0.321
+12.14%
$ 2.96 million $ 26,743