Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.489
-13.02%
$4.44 million $93,339
Apr 2, 2024 $0.563
-23.98%
$5.11 million $93,795
Apr 1, 2024 $0.824
+58.81%
$7.48 million $33,931
Mar 31, 2024 $0.519
+8.13%
$4.71 million $93,814
Mar 30, 2024 $0.48
+0.52%
$4.35 million $116,064
Mar 29, 2024 $0.479
-4.32%
$4.35 million $75,295
Mar 28, 2024 $0.5
+12.45%
$4.54 million $146,546
Mar 27, 2024 $0.444
+6.22%
$4.03 million $99,336
Mar 26, 2024 $0.418
+2.29%
$3.8 million $140,995
Mar 25, 2024 $0.409
+0.35%
$3.72 million $156,443
Mar 24, 2024 $0.408
-1.88%
$3.7 million $129,041
Mar 23, 2024 $0.416
-0.25%
$3.77 million $116,483
Mar 22, 2024 $0.418
-9.34%
$3.8 million $129,277
Mar 21, 2024 $0.461
+7.93%
$4.19 million $114,173
Mar 20, 2024 $0.428
-2.02%
$3.89 million $121,517
Mar 19, 2024 $0.437
+10.34%
$3.97 million $134,912
Mar 18, 2024 $0.397
-10.07%
$3.6 million $109,027
Mar 17, 2024 $0.441
+10.98%
$4 million $122,849
Mar 16, 2024 $0.397
-16.30%
$3.58 million $104,785
Mar 15, 2024 $0.475
-2.52%
$4.28 million $127,267
Mar 14, 2024 $0.488
+1.62%
$4.4 million $95,723
Mar 13, 2024 $0.482
-1.69%
$4.35 million $106,164
Mar 12, 2024 $0.491
-1.08%
$4.43 million $100,896
Mar 11, 2024 $0.497
+5.45%
$4.48 million $124,887
Mar 10, 2024 $0.471
-4.48%
$4.25 million $118,890
Mar 9, 2024 $0.493
-3.04%
$4.45 million $176,141
Mar 8, 2024 $0.509
-1.45%
$4.59 million $119,600
Mar 7, 2024 $0.516
+2.36%
$4.65 million $109,896
Mar 6, 2024 $0.504
+4.07%
$4.54 million $134,049
Mar 5, 2024 $0.483
+2.85%
$4.36 million $109,047
Mar 4, 2024 $0.47
+4.39%
$4.23 million $136,652
Mar 3, 2024 $0.45
-1.36%
$4.06 million $143,874
Mar 2, 2024 $0.456
-2.91%
$4.11 million $122,068
Mar 1, 2024 $0.47
+5.12%
$4.23 million $129,575
Feb 29, 2024 $0.447
+8.09%
$4.03 million $120,901
Feb 28, 2024 $0.412
-1.21%
$3.71 million $108,343
Feb 27, 2024 $0.417
+0.12%
$3.76 million $131,655
Feb 26, 2024 $0.416
+1.94%
$3.75 million $119,807
Feb 25, 2024 $0.409
+0.11%
$3.68 million $120,548
Feb 24, 2024 $0.407
+0.43%
$3.67 million $125,467
Feb 23, 2024 $0.405
-11.27%
$3.65 million $126,307
Feb 22, 2024 $0.457
+0.12%
$4.12 million $118,659
Feb 21, 2024 $0.455
+4.29%
$4.1 million $121,667
Feb 20, 2024 $0.436
-1.50%
$3.93 million $130,332
Feb 19, 2024 $0.441
-0.40%
$3.98 million $128,367
Feb 18, 2024 $0.443
+1.12%
$4 million $124,313
Feb 17, 2024 $0.439
-7.33%
$3.95 million $160,441
Feb 16, 2024 $0.473
-1.32%
$4.27 million $141,375
Feb 15, 2024 $0.479
+0.70%
$4.32 million $126,611
Feb 14, 2024 $0.475
+2.47%
$4.28 million $116,764