Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.458
-1.96%
$4.16 million $98,494
Apr 29, 2024 $0.467
+2.36%
$4.24 million $86,791
Apr 28, 2024 $0.456
+1.87%
$4.14 million $97,732
Apr 27, 2024 $0.448
-8.33%
$4.07 million $92,915
Apr 26, 2024 $0.489
-0.70%
$4.44 million $70,722
Apr 25, 2024 $0.492
+1.11%
$4.47 million $89,843
Apr 24, 2024 $0.487
+0.84%
$4.42 million $77,473
Apr 23, 2024 $0.483
-0.02%
$4.38 million $93,903
Apr 22, 2024 $0.485
+0.78%
$4.4 million $105,129
Apr 21, 2024 $0.479
-0.70%
$4.35 million $103,136
Apr 20, 2024 $0.483
-2.00%
$4.39 million $84,660
Apr 19, 2024 $0.493
+11.95%
$4.48 million $112,507
Apr 18, 2024 $0.441
+2.34%
$4 million $131,809
Apr 17, 2024 $0.429
-1.60%
$3.89 million $96,264
Apr 16, 2024 $0.436
-5.59%
$3.96 million $92,410
Apr 15, 2024 $0.457
+6.43%
$4.15 million $66,972
Apr 14, 2024 $0.429
+5.24%
$3.89 million $79,295
Apr 13, 2024 $0.408
-16.88%
$3.7 million $68,875
Apr 12, 2024 $0.49
-3.56%
$4.45 million $70,610
Apr 11, 2024 $0.508
-2.21%
$4.61 million $112,773
Apr 10, 2024 $0.52
+13.90%
$4.72 million $80,337
Apr 9, 2024 $0.456
-4.96%
$4.14 million $66,807
Apr 8, 2024 $0.48
-3.80%
$4.35 million $72,340
Apr 7, 2024 $0.498
-1.18%
$4.52 million $118,120
Apr 6, 2024 $0.504
-4.08%
$4.58 million $85,446
Apr 5, 2024 $0.525
+2.72%
$4.77 million $71,067
Apr 4, 2024 $0.512
+5.24%
$4.64 million $88,569
Apr 3, 2024 $0.489
-13.02%
$4.44 million $93,339
Apr 2, 2024 $0.563
-23.98%
$5.11 million $93,795
Apr 1, 2024 $0.824
+58.81%
$7.48 million $33,931
Mar 31, 2024 $0.519
+8.13%
$4.71 million $93,814
Mar 30, 2024 $0.48
+0.52%
$4.35 million $116,064
Mar 29, 2024 $0.479
-4.32%
$4.35 million $75,295
Mar 28, 2024 $0.5
+12.45%
$4.54 million $146,546
Mar 27, 2024 $0.444
+6.22%
$4.03 million $99,336
Mar 26, 2024 $0.418
+2.29%
$3.8 million $140,995
Mar 25, 2024 $0.409
+0.35%
$3.72 million $156,443
Mar 24, 2024 $0.408
-1.88%
$3.7 million $129,041
Mar 23, 2024 $0.416
-0.25%
$3.77 million $116,483
Mar 22, 2024 $0.418
-9.34%
$3.8 million $129,277
Mar 21, 2024 $0.461
+7.93%
$4.19 million $114,173
Mar 20, 2024 $0.428
-2.02%
$3.89 million $121,517
Mar 19, 2024 $0.437
+10.34%
$3.97 million $134,912
Mar 18, 2024 $0.397
-10.07%
$3.6 million $109,027
Mar 17, 2024 $0.441
+10.98%
$4 million $122,849
Mar 16, 2024 $0.397
-16.30%
$3.58 million $104,785
Mar 15, 2024 $0.475
-2.52%
$4.28 million $127,267
Mar 14, 2024 $0.488
+1.62%
$4.4 million $95,723
Mar 13, 2024 $0.482
-1.69%
$4.35 million $106,164
Mar 12, 2024 $0.491
-1.08%
$4.43 million $100,896