Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.497
+5.45%
$4.48 million $124,887
Mar 10, 2024 $0.471
-4.48%
$4.25 million $118,890
Mar 9, 2024 $0.493
-3.04%
$4.45 million $176,141
Mar 8, 2024 $0.509
-1.45%
$4.59 million $119,600
Mar 7, 2024 $0.516
+2.36%
$4.65 million $109,896
Mar 6, 2024 $0.504
+4.07%
$4.54 million $134,049
Mar 5, 2024 $0.483
+2.85%
$4.36 million $109,047
Mar 4, 2024 $0.47
+4.39%
$4.23 million $136,652
Mar 3, 2024 $0.45
-1.36%
$4.06 million $143,874
Mar 2, 2024 $0.456
-2.91%
$4.11 million $122,068
Mar 1, 2024 $0.47
+5.12%
$4.23 million $129,575
Feb 29, 2024 $0.447
+8.09%
$4.03 million $120,901
Feb 28, 2024 $0.412
-1.21%
$3.71 million $108,343
Feb 27, 2024 $0.417
+0.12%
$3.76 million $131,655
Feb 26, 2024 $0.416
+1.94%
$3.75 million $119,807
Feb 25, 2024 $0.409
+0.11%
$3.68 million $120,548
Feb 24, 2024 $0.407
+0.43%
$3.67 million $125,467
Feb 23, 2024 $0.405
-11.27%
$3.65 million $126,307
Feb 22, 2024 $0.457
+0.12%
$4.12 million $118,659
Feb 21, 2024 $0.455
+4.29%
$4.1 million $121,667
Feb 20, 2024 $0.436
-1.50%
$3.93 million $130,332
Feb 19, 2024 $0.441
-0.40%
$3.98 million $128,367
Feb 18, 2024 $0.443
+1.12%
$4 million $124,313
Feb 17, 2024 $0.439
-7.33%
$3.95 million $160,441
Feb 16, 2024 $0.473
-1.32%
$4.27 million $141,375
Feb 15, 2024 $0.479
+0.70%
$4.32 million $126,611
Feb 14, 2024 $0.475
+2.47%
$4.28 million $116,764
Feb 13, 2024 $0.464
-1.31%
$4.18 million $130,021
Feb 12, 2024 $0.47
-7.66%
$4.24 million $119,194
Feb 11, 2024 $0.509
+6.52%
$4.59 million $115,546
Feb 10, 2024 $0.478
-4.10%
$4.31 million $557,105
Feb 9, 2024 $0.498
+7.05%
$4.49 million $514,583
Feb 8, 2024 $0.466
-0.39%
$4.2 million $130,689
Feb 7, 2024 $0.468
+0.19%
$4.22 million $104,086
Feb 6, 2024 $0.466
+1.63%
$4.2 million $127,859
Feb 5, 2024 $0.456
-1.55%
$4.11 million $95,078
Feb 4, 2024 $0.463
-3.14%
$4.17 million $128,775
Feb 3, 2024 $0.477
+6.13%
$4.3 million $113,992
Feb 2, 2024 $0.45
-7.74%
$4.05 million $127,964
Feb 1, 2024 $0.487
-1.28%
$4.39 million $118,544
Jan 31, 2024 $0.494
-1.23%
$4.45 million $100,015
Jan 30, 2024 $0.5
-3.28%
$4.51 million $132,111
Jan 29, 2024 $0.517
+5.06%
$4.66 million $89,737
Jan 28, 2024 $0.493
+1.55%
$4.44 million $100,036
Jan 27, 2024 $0.485
+6.78%
$4.37 million $104,521
Jan 26, 2024 $0.454
-1.82%
$4.09 million $111,539
Jan 25, 2024 $0.463
-0.66%
$4.17 million $114,031
Jan 24, 2024 $0.467
+8.39%
$4.21 million $96,328
Jan 23, 2024 $0.43
+3.28%
$3.88 million $100,857
Jan 22, 2024 $0.417
-4.65%
$3.76 million $101,929