Vesper Historical Data

VSP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.262
-2.53%
$ 2.38 million $ 70,212
Jul 18, 2023 $ 0.269
+1.61%
$ 2.44 million $ 52,633
Jul 17, 2023 $ 0.265
-0.81%
$ 2.4 million $ 51,747
Jul 16, 2023 $ 0.267
+1.08%
$ 2.42 million $ 72,448
Jul 15, 2023 $ 0.264
+2.51%
$ 2.4 million $ 124,038
Jul 14, 2023 $ 0.257
+2.68%
$ 2.33 million $ 62,229
Jul 13, 2023 $ 0.254
-2.34%
$ 2.3 million $ 81,060
Jul 12, 2023 $ 0.26
+0.20%
$ 2.35 million $ 57,867
Jul 11, 2023 $ 0.259
-0.28%
$ 2.35 million $ 51,965
Jul 10, 2023 $ 0.259
+0.27%
$ 2.35 million $ 55,353
Jul 9, 2023 $ 0.258
+0.72%
$ 2.34 million $ 71,902
Jul 8, 2023 $ 0.257
-1.53%
$ 2.33 million $ 73,883
Jul 7, 2023 $ 0.261
-1.40%
$ 2.36 million $ 70,356
Jul 6, 2023 $ 0.264
+5.28%
$ 2.4 million $ 119,067
Jul 5, 2023 $ 0.251
+0.16%
$ 2.28 million $ 58,880
Jul 4, 2023 $ 0.251
-0.73%
$ 2.27 million $ 74,357
Jul 3, 2023 $ 0.252
+0.90%
$ 2.28 million $ 71,884
Jul 2, 2023 $ 0.25
-1.01%
$ 2.27 million $ 54,129
Jul 1, 2023 $ 0.253
+1.42%
$ 2.29 million $ 58,185
Jun 30, 2023 $ 0.245
-1.56%
$ 2.22 million $ 225,471
Jun 29, 2023 $ 0.249
-6.09%
$ 2.26 million $ 68,171
Jun 28, 2023 $ 0.265
+0.47%
$ 2.41 million $ 53,218
Jun 27, 2023 $ 0.264
-1.70%
$ 2.39 million $ 50,508
Jun 26, 2023 $ 0.269
-0.07%
$ 2.44 million $ 48,177
Jun 25, 2023 $ 0.268
+1.02%
$ 2.43 million $ 67,718
Jun 24, 2023 $ 0.266
-0.15%
$ 2.41 million $ 80,370
Jun 23, 2023 $ 0.266
-0.57%
$ 2.41 million $ 43,226
Jun 22, 2023 $ 0.268
+4.60%
$ 2.43 million $ 72,571
Jun 21, 2023 $ 0.253
+0.15%
$ 2.3 million $ 63,337
Jun 20, 2023 $ 0.252
-2.95%
$ 2.29 million $ 72,384
Jun 19, 2023 $ 0.26
-0.71%
$ 2.36 million $ 46,044
Jun 18, 2023 $ 0.262
+0.42%
$ 2.37 million $ 105,294
Jun 17, 2023 $ 0.261
+3.58%
$ 2.36 million $ 153,532
Jun 16, 2023 $ 0.252
-2.15%
$ 2.28 million $ 327,625
Jun 15, 2023 $ 0.257
+0.51%
$ 2.33 million $ 53,288
Jun 14, 2023 $ 0.256
-4.28%
$ 2.32 million $ 79,999
Jun 13, 2023 $ 0.267
-0.54%
$ 2.43 million $ 123,296
Jun 12, 2023 $ 0.269
-3.14%
$ 2.44 million $ 64,711
Jun 11, 2023 $ 0.278
-0.20%
$ 2.52 million $ 44,275
Jun 10, 2023 $ 0.278
-6.64%
$ 2.52 million $ 123,971
Jun 9, 2023 $ 0.298
+0.69%
$ 2.7 million $ 78,073
Jun 8, 2023 $ 0.296
+0.04%
$ 2.68 million $ 146,408
Jun 7, 2023 $ 0.295
+1.30%
$ 2.68 million $ 96,862
Jun 6, 2023 $ 0.293
-1.94%
$ 2.66 million $ 91,111
Jun 5, 2023 $ 0.299
+3.71%
$ 2.71 million $ 103,011
Jun 4, 2023 $ 0.282
+5.56%
$ 2.56 million $ 87,547
Jun 3, 2023 $ 0.264
-9.21%
$ 2.39 million $ 26,827
Jun 2, 2023 $ 0.291
-0.50%
$ 2.64 million $ 51,957
Jun 1, 2023 $ 0.291
+2.84%
$ 2.64 million $ 75,424
May 31, 2023 $ 0.283
-5.40%
$ 2.57 million $ 163,271