Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.387
+2.59%
$3.45 million $149,721
Nov 4, 2023 $0.377
-1.25%
$3.36 million $145,992
Nov 3, 2023 $0.383
+2.88%
$3.42 million $72,517
Nov 2, 2023 $0.372
-1.59%
$3.32 million $80,266
Nov 1, 2023 $0.378
+3.39%
$3.38 million $63,123
Oct 31, 2023 $0.366
-4.03%
$3.27 million $106,901
Oct 30, 2023 $0.382
-5.04%
$3.41 million $61,957
Oct 29, 2023 $0.402
-0.39%
$3.59 million $78,582
Oct 28, 2023 $0.403
-4.77%
$3.59 million $77,137
Oct 27, 2023 $0.423
+0.09%
$3.77 million $74,068
Oct 26, 2023 $0.421
+0.67%
$3.76 million $126,115
Oct 25, 2023 $0.418
-1.70%
$3.72 million $119,167
Oct 24, 2023 $0.425
+9.92%
$3.78 million $113,516
Oct 23, 2023 $0.384
-5.51%
$3.42 million $101,374
Oct 22, 2023 $0.406
-1.86%
$3.61 million $119,711
Oct 21, 2023 $0.415
+2.41%
$3.69 million $102,453
Oct 20, 2023 $0.406
+3.17%
$3.62 million $46,107
Oct 19, 2023 $0.395
-0.46%
$3.51 million $111,708
Oct 18, 2023 $0.397
-0.17%
$3.54 million $114,259
Oct 17, 2023 $0.401
-1.03%
$3.57 million $104,442
Oct 16, 2023 $0.405
-1.54%
$3.6 million $112,018
Oct 15, 2023 $0.412
+0.83%
$3.66 million $111,407
Oct 14, 2023 $0.408
+1.73%
$3.63 million $108,431
Oct 13, 2023 $0.401
-0.22%
$3.57 million $120,048
Oct 12, 2023 $0.402
-2.80%
$3.58 million $111,504
Oct 11, 2023 $0.414
-9.81%
$3.68 million $113,985
Oct 10, 2023 $0.459
+14.83%
$4.08 million $40,178
Oct 9, 2023 $0.398
-2.91%
$3.54 million $58,951
Oct 8, 2023 $0.412
+3.09%
$3.67 million $89,553
Oct 7, 2023 $0.4
-3.38%
$3.56 million $97,692
Oct 6, 2023 $0.414
+8.75%
$3.8 million $60,301
Oct 5, 2023 $0.378
+0.94%
$3.48 million $109,610
Oct 4, 2023 $0.375
+1.89%
$3.45 million $113,238
Oct 3, 2023 $0.368
-3.18%
$3.38 million $110,925
Oct 2, 2023 $0.38
+2.18%
$3.49 million $112,071
Oct 1, 2023 $0.371
+0.53%
$3.42 million $109,288
Sep 30, 2023 $0.369
-11.18%
$3.39 million $119,305
Sep 29, 2023 $0.415
-10.94%
$3.82 million $53,059
Sep 28, 2023 $0.466
+30.35%
$4.29 million $23,775
Sep 27, 2023 $0.358
+24.96%
$3.29 million $13,173
Sep 26, 2023 $0.287
+1.75%
$2.64 million $55,353
Sep 25, 2023 $0.283
+2.64%
$2.61 million $24,884
Sep 24, 2023 $0.276
+2.30%
$2.54 million $104,921
Sep 23, 2023 $0.27
-1.38%
$2.48 million $92,166
Sep 22, 2023 $0.273
-3.79%
$2.51 million $91,872
Sep 21, 2023 $0.284
+2.58%
$2.61 million $32,276
Sep 20, 2023 $0.274
-13.41%
$2.52 million $51,510
Sep 19, 2023 $0.318
-1.10%
$2.92 million $75,573
Sep 18, 2023 $0.322
-5.37%
$2.96 million $97,899
Sep 17, 2023 $0.34
-1.44%
$3.13 million $99,033