Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.401
-0.22%
$3.57 million $120,048
Oct 12, 2023 $0.402
-2.80%
$3.58 million $111,504
Oct 11, 2023 $0.414
-9.81%
$3.68 million $113,985
Oct 10, 2023 $0.459
+14.83%
$4.08 million $40,178
Oct 9, 2023 $0.398
-2.91%
$3.54 million $58,951
Oct 8, 2023 $0.412
+3.09%
$3.67 million $89,553
Oct 7, 2023 $0.4
-3.38%
$3.56 million $97,692
Oct 6, 2023 $0.414
+8.75%
$3.8 million $60,301
Oct 5, 2023 $0.378
+0.94%
$3.48 million $109,610
Oct 4, 2023 $0.375
+1.89%
$3.45 million $113,238
Oct 3, 2023 $0.368
-3.18%
$3.38 million $110,925
Oct 2, 2023 $0.38
+2.18%
$3.49 million $112,071
Oct 1, 2023 $0.371
+0.53%
$3.42 million $109,288
Sep 30, 2023 $0.369
-11.18%
$3.39 million $119,305
Sep 29, 2023 $0.415
-10.94%
$3.82 million $53,059
Sep 28, 2023 $0.466
+30.35%
$4.29 million $23,775
Sep 27, 2023 $0.358
+24.96%
$3.29 million $13,173
Sep 26, 2023 $0.287
+1.75%
$2.64 million $55,353
Sep 25, 2023 $0.283
+2.64%
$2.61 million $24,884
Sep 24, 2023 $0.276
+2.30%
$2.54 million $104,921
Sep 23, 2023 $0.27
-1.38%
$2.48 million $92,166
Sep 22, 2023 $0.273
-3.79%
$2.51 million $91,872
Sep 21, 2023 $0.284
+2.58%
$2.61 million $32,276
Sep 20, 2023 $0.274
-13.41%
$2.52 million $51,510
Sep 19, 2023 $0.318
-1.10%
$2.92 million $75,573
Sep 18, 2023 $0.322
-5.37%
$2.96 million $97,899
Sep 17, 2023 $0.34
-1.44%
$3.13 million $99,033
Sep 16, 2023 $0.345
+8.20%
$3.17 million $90,200
Sep 15, 2023 $0.319
+1.23%
$2.93 million $97,537
Sep 14, 2023 $0.315
+0.98%
$2.89 million $98,017
Sep 13, 2023 $0.312
-1.58%
$2.87 million $101,792
Sep 12, 2023 $0.316
-0.63%
$2.91 million $95,364
Sep 11, 2023 $0.318
-1.95%
$2.93 million $78,519
Sep 10, 2023 $0.324
+1.25%
$2.98 million $73,352
Sep 9, 2023 $0.321
+12.14%
$2.96 million $26,743
Sep 8, 2023 $0.286
+9.22%
$2.63 million $99,666
Sep 7, 2023 $0.262
-1.14%
$2.41 million $79,445
Sep 6, 2023 $0.265
+1.37%
$2.44 million $68,127
Sep 5, 2023 $0.261
+4.27%
$2.4 million $90,327
Sep 4, 2023 $0.251
-0.48%
$2.29 million $101,724
Sep 3, 2023 $0.252
-1.11%
$2.31 million $99,781
Sep 2, 2023 $0.255
-1.81%
$2.33 million $91,065
Sep 1, 2023 $0.26
-5.41%
$2.38 million $95,954
Aug 31, 2023 $0.275
+0.33%
$2.51 million $82,406
Aug 30, 2023 $0.274
+0.63%
$2.5 million $120,427
Aug 29, 2023 $0.272
-0.74%
$2.49 million $82,063
Aug 28, 2023 $0.275
-1.30%
$2.51 million $116,864
Aug 27, 2023 $0.279
+1.19%
$2.55 million $95,024
Aug 26, 2023 $0.276
-3.09%
$2.52 million $108,654
Aug 25, 2023 $0.285
+3.29%
$2.6 million $87,098