Vesper Historical Data

VSP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.423
+2.07%
$ 3.8 million $ 92,762
Feb 18, 2023 $ 0.414
-1.11%
$ 3.72 million $ 144,006
Feb 17, 2023 $ 0.419
-1.01%
$ 3.76 million $ 90,183
Feb 16, 2023 $ 0.423
-3.21%
$ 3.8 million $ 83,307
Feb 15, 2023 $ 0.438
+5.74%
$ 3.93 million $ 53,988
Feb 14, 2023 $ 0.414
+12.87%
$ 3.72 million $ 75,457
Feb 13, 2023 $ 0.367
+1.42%
$ 3.29 million $ 104,393
Feb 12, 2023 $ 0.362
-0.15%
$ 3.25 million $ 102,340
Feb 11, 2023 $ 0.362
-9.19%
$ 3.25 million $ 97,541
Feb 10, 2023 $ 0.399
-2.27%
$ 3.58 million $ 107,406
Feb 9, 2023 $ 0.408
-3.68%
$ 3.66 million $ 238,528
Feb 8, 2023 $ 0.423
-6.34%
$ 3.8 million $ 50,788
Feb 7, 2023 $ 0.452
+0.21%
$ 4.05 million $ 123,289
Feb 6, 2023 $ 0.451
+1.24%
$ 4.04 million $ 214,466
Feb 5, 2023 $ 0.446
-2.31%
$ 3.99 million $ 122,511
Feb 4, 2023 $ 0.456
+10.14%
$ 4.09 million $ 216,487
Feb 3, 2023 $ 0.414
-4.21%
$ 3.71 million $ 173,915
Feb 2, 2023 $ 0.429
+3.61%
$ 3.84 million $ 176,578
Feb 1, 2023 $ 0.414
-5.87%
$ 3.71 million $ 187,092
Jan 31, 2023 $ 0.44
-3.03%
$ 3.94 million $ 75,185
Jan 30, 2023 $ 0.454
+7.85%
$ 4.06 million $ 100,486
Jan 29, 2023 $ 0.421
-0.51%
$ 3.77 million $ 103,417
Jan 28, 2023 $ 0.423
+0.60%
$ 3.79 million $ 89,462
Jan 27, 2023 $ 0.42
+5.71%
$ 3.76 million $ 80,354
Jan 26, 2023 $ 0.398
+11.08%
$ 3.56 million $ 121,877
Jan 25, 2023 $ 0.358
-16.12%
$ 3.2 million $ 199,726
Jan 24, 2023 $ 0.427
-6.22%
$ 3.82 million $ 156,463
Jan 23, 2023 $ 0.455
+16.20%
$ 4.07 million $ 181,680
Jan 22, 2023 $ 0.392
-4.00%
$ 3.51 million $ 108,774
Jan 21, 2023 $ 0.408
-4.18%
$ 3.65 million $ 133,256
Jan 20, 2023 $ 0.426
+22.64%
$ 3.81 million $ 71,449
Jan 19, 2023 $ 0.347
+0.81%
$ 3.11 million $ 125,793
Jan 18, 2023 $ 0.344
-1.54%
$ 3.08 million $ 195,677
Jan 17, 2023 $ 0.35
-1.67%
$ 3.13 million $ 119,030
Jan 16, 2023 $ 0.356
-7.63%
$ 3.18 million $ 64,419
Jan 15, 2023 $ 0.385
+13.10%
$ 3.45 million $ 82,751
Jan 14, 2023 $ 0.341
+7.93%
$ 3.05 million $ 116,489
Jan 13, 2023 $ 0.316
+1.74%
$ 2.83 million $ 118,496
Jan 12, 2023 $ 0.311
+6.60%
$ 2.78 million $ 150,610
Jan 11, 2023 $ 0.291
-3.77%
$ 2.61 million $ 131,011
Jan 10, 2023 $ 0.303
+16.59%
$ 2.71 million $ 57,139
Jan 9, 2023 $ 0.259
-7.23%
$ 2.32 million $ 87,678
Jan 8, 2023 $ 0.28
-2.40%
$ 2.5 million $ 65,953
Jan 7, 2023 $ 0.285
+2.45%
$ 2.55 million $ 55,557
Jan 6, 2023 $ 0.278
-5.20%
$ 2.49 million $ 99,915
Jan 5, 2023 $ 0.293
-1.24%
$ 2.62 million $ 108,276
Jan 4, 2023 $ 0.297
+1.70%
$ 2.65 million $ 30,008
Jan 3, 2023 $ 0.292
-3.25%
$ 2.61 million $ 103,831
Jan 2, 2023 $ 0.302
+1.23%
$ 2.7 million $ 98,555
Jan 1, 2023 $ 0.298
+2.86%
$ 2.66 million $ 113,937