Vesper Historical Data

VSP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.298
+2.86%
$ 2.66 million $ 113,937
Dec 31, 2022 $ 0.286
-10.45%
$ 2.55 million $ 66,193
Dec 30, 2022 $ 0.319
-6.17%
$ 2.85 million $ 77,562
Dec 29, 2022 $ 0.341
+3.10%
$ 3.04 million $ 104,171
Dec 28, 2022 $ 0.326
+0.57%
$ 2.91 million $ 66,883
Dec 27, 2022 $ 0.324
+2.70%
$ 2.9 million $ 128,256
Dec 26, 2022 $ 0.316
-7.61%
$ 2.82 million $ 106,174
Dec 25, 2022 $ 0.342
-1.63%
$ 3.05 million $ 92,187
Dec 24, 2022 $ 0.348
-10.16%
$ 3.1 million $ 100,733
Dec 23, 2022 $ 0.387
+21.60%
$ 3.45 million $ 115,598
Dec 22, 2022 $ 0.318
+8.20%
$ 2.84 million $ 91,849
Dec 21, 2022 $ 0.294
-3.38%
$ 2.62 million $ 52,310
Dec 20, 2022 $ 0.304
+1.35%
$ 2.71 million $ 107,511
Dec 19, 2022 $ 0.3
-14.35%
$ 2.68 million $ 107,975
Dec 18, 2022 $ 0.35
-4.89%
$ 3.12 million $ 76,776
Dec 17, 2022 $ 0.368
+4.18%
$ 3.28 million $ 127,553
Dec 16, 2022 $ 0.354
+14.17%
$ 3.15 million $ 143,620
Dec 15, 2022 $ 0.31
-13.75%
$ 2.76 million $ 164,991
Dec 14, 2022 $ 0.359
-0.44%
$ 3.2 million $ 79,525
Dec 13, 2022 $ 0.361
+1.11%
$ 3.22 million $ 75,557
Dec 12, 2022 $ 0.357
-6.88%
$ 3.18 million $ 76,947
Dec 11, 2022 $ 0.383
-2.49%
$ 3.42 million $ 183,404
Dec 10, 2022 $ 0.393
-10.50%
$ 3.5 million $ 73,418
Dec 9, 2022 $ 0.439
+13.34%
$ 3.91 million $ 15,569
Dec 8, 2022 $ 0.388
-1.66%
$ 3.45 million $ 122,217
Dec 7, 2022 $ 0.394
-2.28%
$ 3.51 million $ 125,405
Dec 6, 2022 $ 0.403
+11.49%
$ 3.59 million $ 84,223
Dec 5, 2022 $ 0.362
-0.41%
$ 3.21 million $ 81,667
Dec 4, 2022 $ 0.363
-4.28%
$ 3.23 million $ 92,415
Dec 3, 2022 $ 0.379
-0.69%
$ 3.37 million $ 101,023
Dec 2, 2022 $ 0.382
-2.22%
$ 3.39 million $ 114,036
Dec 1, 2022 $ 0.391
+2.56%
$ 3.47 million $ 110,053
Nov 30, 2022 $ 0.381
+2.51%
$ 3.38 million $ 111,662
Nov 29, 2022 $ 0.371
+16.89%
$ 3.3 million $ 101,034
Nov 28, 2022 $ 0.318
-7.83%
$ 2.83 million $ 105,157
Nov 27, 2022 $ 0.345
+1.51%
$ 3.07 million $ 109,291
Nov 26, 2022 $ 0.34
-0.46%
$ 3.02 million $ 85,245
Nov 25, 2022 $ 0.342
-0.41%
$ 3.03 million $ 106,812
Nov 24, 2022 $ 0.343
+7.58%
$ 3.05 million $ 118,152
Nov 23, 2022 $ 0.318
-0.29%
$ 2.83 million $ 113,523
Nov 22, 2022 $ 0.319
+6.30%
$ 2.83 million $ 101,330
Nov 21, 2022 $ 0.3
-12.43%
$ 2.67 million $ 92,888
Nov 20, 2022 $ 0.343
-3.67%
$ 3.04 million $ 172,442
Nov 19, 2022 $ 0.356
+4.34%
$ 3.16 million $ 110,628
Nov 18, 2022 $ 0.341
+2.56%
$ 3.03 million $ 152,213
Nov 17, 2022 $ 0.332
+5.51%
$ 2.95 million $ 102,963
Nov 16, 2022 $ 0.315
-8.97%
$ 2.8 million $ 141,100
Nov 15, 2022 $ 0.345
+11.61%
$ 3.07 million $ 144,766
Nov 14, 2022 $ 0.31
+2.26%
$ 2.75 million $ 56,719
Nov 13, 2022 $ 0.303
-15.65%
$ 2.69 million $ 115,995