Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.251
-0.73%
$2.27 million $74,357
Jul 3, 2023 $0.252
+0.90%
$2.28 million $71,884
Jul 2, 2023 $0.25
-1.01%
$2.27 million $54,129
Jul 1, 2023 $0.253
+1.42%
$2.29 million $58,185
Jun 30, 2023 $0.245
-1.56%
$2.22 million $225,471
Jun 29, 2023 $0.249
-6.09%
$2.26 million $68,171
Jun 28, 2023 $0.265
+0.47%
$2.41 million $53,218
Jun 27, 2023 $0.264
-1.70%
$2.39 million $50,508
Jun 26, 2023 $0.269
-0.07%
$2.44 million $48,177
Jun 25, 2023 $0.268
+1.02%
$2.43 million $67,718
Jun 24, 2023 $0.266
-0.15%
$2.41 million $80,370
Jun 23, 2023 $0.266
-0.57%
$2.41 million $43,226
Jun 22, 2023 $0.268
+4.60%
$2.43 million $72,571
Jun 21, 2023 $0.253
+0.15%
$2.3 million $63,337
Jun 20, 2023 $0.252
-2.95%
$2.29 million $72,384
Jun 19, 2023 $0.26
-0.71%
$2.36 million $46,044
Jun 18, 2023 $0.262
+0.42%
$2.37 million $105,294
Jun 17, 2023 $0.261
+3.58%
$2.36 million $153,532
Jun 16, 2023 $0.252
-2.15%
$2.28 million $327,625
Jun 15, 2023 $0.257
+0.51%
$2.33 million $53,288
Jun 14, 2023 $0.256
-4.28%
$2.32 million $79,999
Jun 13, 2023 $0.267
-0.54%
$2.43 million $123,296
Jun 12, 2023 $0.269
-3.14%
$2.44 million $64,711
Jun 11, 2023 $0.278
-0.20%
$2.52 million $44,275
Jun 10, 2023 $0.278
-6.64%
$2.52 million $123,971
Jun 9, 2023 $0.298
+0.69%
$2.7 million $78,073
Jun 8, 2023 $0.296
+0.04%
$2.68 million $146,408
Jun 7, 2023 $0.295
+1.30%
$2.68 million $96,862
Jun 6, 2023 $0.293
-1.94%
$2.66 million $91,111
Jun 5, 2023 $0.299
+3.71%
$2.71 million $103,011
Jun 4, 2023 $0.282
+5.56%
$2.56 million $87,547
Jun 3, 2023 $0.264
-9.21%
$2.39 million $26,827
Jun 2, 2023 $0.291
-0.50%
$2.64 million $51,957
Jun 1, 2023 $0.291
+2.84%
$2.64 million $75,424
May 31, 2023 $0.283
-5.40%
$2.57 million $163,271
May 30, 2023 $0.297
-1.63%
$2.69 million $68,884
May 29, 2023 $0.302
+0.36%
$2.73 million $74,083
May 28, 2023 $0.303
+3.51%
$2.75 million $73,254
May 27, 2023 $0.293
-2.15%
$2.66 million $154,892
May 26, 2023 $0.296
+2.47%
$2.68 million $152,250
May 25, 2023 $0.289
+11.14%
$2.62 million $255,828
May 24, 2023 $0.26
-8.97%
$2.36 million $76,389
May 23, 2023 $0.285
-6.68%
$2.58 million $111,322
May 22, 2023 $0.306
-1.49%
$2.77 million $53,956
May 21, 2023 $0.31
-6.12%
$2.81 million $160,741
May 20, 2023 $0.33
+3.40%
$2.99 million $187,342
May 19, 2023 $0.319
-7.45%
$2.89 million $46,990
May 18, 2023 $0.344
-0.64%
$3.12 million $140,951
May 17, 2023 $0.346
-3.66%
$3.13 million $92,750
May 16, 2023 $0.359
-0.27%
$3.25 million $230,567