Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.296
+0.04%
$2.68 million $146,408
Jun 7, 2023 $0.295
+1.30%
$2.68 million $96,862
Jun 6, 2023 $0.293
-1.94%
$2.66 million $91,111
Jun 5, 2023 $0.299
+3.71%
$2.71 million $103,011
Jun 4, 2023 $0.282
+5.56%
$2.56 million $87,547
Jun 3, 2023 $0.264
-9.21%
$2.39 million $26,827
Jun 2, 2023 $0.291
-0.50%
$2.64 million $51,957
Jun 1, 2023 $0.291
+2.84%
$2.64 million $75,424
May 31, 2023 $0.283
-5.40%
$2.57 million $163,271
May 30, 2023 $0.297
-1.63%
$2.69 million $68,884
May 29, 2023 $0.302
+0.36%
$2.73 million $74,083
May 28, 2023 $0.303
+3.51%
$2.75 million $73,254
May 27, 2023 $0.293
-2.15%
$2.66 million $154,892
May 26, 2023 $0.296
+2.47%
$2.68 million $152,250
May 25, 2023 $0.289
+11.14%
$2.62 million $255,828
May 24, 2023 $0.26
-8.97%
$2.36 million $76,389
May 23, 2023 $0.285
-6.68%
$2.58 million $111,322
May 22, 2023 $0.306
-1.49%
$2.77 million $53,956
May 21, 2023 $0.31
-6.12%
$2.81 million $160,741
May 20, 2023 $0.33
+3.40%
$2.99 million $187,342
May 19, 2023 $0.319
-7.45%
$2.89 million $46,990
May 18, 2023 $0.344
-0.64%
$3.12 million $140,951
May 17, 2023 $0.346
-3.66%
$3.13 million $92,750
May 16, 2023 $0.359
-0.27%
$3.25 million $230,567
May 15, 2023 $0.36
-3.26%
$3.26 million $170,027
May 14, 2023 $0.372
+1.02%
$3.37 million $122,942
May 13, 2023 $0.368
+5.32%
$3.33 million $171,640
May 12, 2023 $0.35
-3.13%
$3.17 million $181,810
May 11, 2023 $0.361
-1.22%
$3.27 million $169,397
May 10, 2023 $0.365
-6.23%
$3.31 million $131,099
May 9, 2023 $0.39
+2.30%
$3.53 million $49,929
May 8, 2023 $0.38
-3.03%
$3.44 million $145,418
May 7, 2023 $0.392
-0.45%
$3.55 million $108,945
May 6, 2023 $0.394
-0.74%
$3.56 million $306,375
May 5, 2023 $0.397
-0.35%
$3.59 million $131,055
May 4, 2023 $0.399
+3.17%
$3.61 million $145,811
May 3, 2023 $0.384
+2.81%
$3.48 million $153,336
May 2, 2023 $0.374
-1.51%
$3.38 million $87,639
May 1, 2023 $0.38
+0.86%
$3.43 million $225,778
Apr 30, 2023 $0.376
-0.96%
$3.4 million $161,468
Apr 29, 2023 $0.38
-0.23%
$3.44 million $154,324
Apr 28, 2023 $0.381
+1.15%
$3.44 million $194,635
Apr 27, 2023 $0.376
+0.96%
$3.41 million $145,808
Apr 26, 2023 $0.373
+1.59%
$3.37 million $111,454
Apr 25, 2023 $0.367
-8.55%
$3.32 million $152,208
Apr 24, 2023 $0.402
+2.98%
$3.63 million $105,835
Apr 23, 2023 $0.39
-5.16%
$3.53 million $200,879
Apr 22, 2023 $0.411
+4.72%
$3.72 million $59,543
Apr 21, 2023 $0.388
-5.06%
$3.51 million $86,961
Apr 20, 2023 $0.409
-0.62%
$3.69 million $136,404