Vesper Historical Data

VSP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.359
-2.81%
$ 3.19 million $ 115,944
Nov 11, 2022 $ 0.369
-2.29%
$ 3.28 million $ 72,344
Nov 10, 2022 $ 0.378
+2.43%
$ 3.36 million $ 122,236
Nov 9, 2022 $ 0.369
-11.47%
$ 3.28 million $ 128,759
Nov 8, 2022 $ 0.417
-14.13%
$ 3.71 million $ 103,298
Nov 7, 2022 $ 0.486
-2.79%
$ 4.32 million $ 72,727
Nov 6, 2022 $ 0.501
+8.26%
$ 4.45 million $ 82,194
Nov 5, 2022 $ 0.462
-1.43%
$ 4.11 million $ 39,973
Nov 4, 2022 $ 0.469
+12.33%
$ 4.16 million $ 97,370
Nov 3, 2022 $ 0.418
+12.46%
$ 3.7 million $ 104,730
Nov 2, 2022 $ 0.371
-3.07%
$ 3.29 million $ 95,522
Nov 1, 2022 $ 0.383
+1.33%
$ 3.39 million $ 76,736
Oct 31, 2022 $ 0.378
-9.38%
$ 3.35 million $ 83,731
Oct 30, 2022 $ 0.417
+2.42%
$ 3.7 million $ 88,403
Oct 29, 2022 $ 0.407
-2.92%
$ 3.61 million $ 125,280
Oct 28, 2022 $ 0.42
+13.36%
$ 3.72 million $ 123,892
Oct 27, 2022 $ 0.37
-0.33%
$ 3.28 million $ 110,274
Oct 26, 2022 $ 0.372
-6.99%
$ 3.29 million $ 159,097
Oct 25, 2022 $ 0.399
+4.99%
$ 3.54 million $ 141,480
Oct 24, 2022 $ 0.387
-5.79%
$ 3.43 million $ 125,757
Oct 23, 2022 $ 0.411
+7.12%
$ 3.64 million $ 145,565
Oct 22, 2022 $ 0.384
-3.97%
$ 3.4 million $ 134,437
Oct 21, 2022 $ 0.393
+4.82%
$ 3.49 million $ 94,335
Oct 20, 2022 $ 0.375
-2.23%
$ 3.32 million $ 143,619
Oct 19, 2022 $ 0.384
-1.22%
$ 3.4 million $ 128,269
Oct 18, 2022 $ 0.388
-6.70%
$ 3.44 million $ 140,442
Oct 17, 2022 $ 0.416
+9.41%
$ 3.69 million $ 150,038
Oct 16, 2022 $ 0.381
+4.32%
$ 3.37 million $ 145,553
Oct 15, 2022 $ 0.365
-4.41%
$ 3.24 million $ 100,812
Oct 14, 2022 $ 0.382
-6.16%
$ 3.39 million $ 190,703
Oct 13, 2022 $ 0.407
-1.79%
$ 3.61 million $ 148,240
Oct 12, 2022 $ 0.415
+3.46%
$ 3.67 million $ 197,363
Oct 11, 2022 $ 0.401
+0.48%
$ 3.55 million $ 133,576
Oct 10, 2022 $ 0.405
-1.32%
$ 3.59 million $ 132,125
Oct 9, 2022 $ 0.41
+1.94%
$ 3.64 million $ 127,818
Oct 8, 2022 $ 0.402
-4.28%
$ 3.57 million $ 102,913
Oct 7, 2022 $ 0.42
-3.16%
$ 3.72 million $ 142,484
Oct 6, 2022 $ 0.434
+2.12%
$ 3.84 million $ 90,799
Oct 5, 2022 $ 0.425
-5.06%
$ 3.76 million $ 129,783
Oct 4, 2022 $ 0.447
+8.04%
$ 3.95 million $ 89,063
Oct 3, 2022 $ 0.414
-1.81%
$ 3.65 million $ 105,776
Oct 2, 2022 $ 0.406
-0.44%
$ 3.58 million $ 126,352
Oct 1, 2022 $ 0.408
-5.11%
$ 3.6 million $ 100,591
Sep 30, 2022 $ 0.43
-0.05%
$ 3.79 million $ 59,419
Sep 29, 2022 $ 0.43
-4.95%
$ 3.79 million $ 76,993
Sep 28, 2022 $ 0.452
+1.38%
$ 3.99 million $ 128,141
Sep 27, 2022 $ 0.446
-3.03%
$ 3.93 million $ 112,674
Sep 26, 2022 $ 0.46
+3.58%
$ 4.05 million $ 124,644
Sep 25, 2022 $ 0.444
-2.24%
$ 3.91 million $ 109,955
Sep 24, 2022 $ 0.454
+0.15%
$ 4 million $ 120,972