Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.36
-3.26%
$3.26 million $170,027
May 14, 2023 $0.372
+1.02%
$3.37 million $122,942
May 13, 2023 $0.368
+5.32%
$3.33 million $171,640
May 12, 2023 $0.35
-3.13%
$3.17 million $181,810
May 11, 2023 $0.361
-1.22%
$3.27 million $169,397
May 10, 2023 $0.365
-6.23%
$3.31 million $131,099
May 9, 2023 $0.39
+2.30%
$3.53 million $49,929
May 8, 2023 $0.38
-3.03%
$3.44 million $145,418
May 7, 2023 $0.392
-0.45%
$3.55 million $108,945
May 6, 2023 $0.394
-0.74%
$3.56 million $306,375
May 5, 2023 $0.397
-0.35%
$3.59 million $131,055
May 4, 2023 $0.399
+3.17%
$3.61 million $145,811
May 3, 2023 $0.384
+2.81%
$3.48 million $153,336
May 2, 2023 $0.374
-1.51%
$3.38 million $87,639
May 1, 2023 $0.38
+0.86%
$3.43 million $225,778
Apr 30, 2023 $0.376
-0.96%
$3.4 million $161,468
Apr 29, 2023 $0.38
-0.23%
$3.44 million $154,324
Apr 28, 2023 $0.381
+1.15%
$3.44 million $194,635
Apr 27, 2023 $0.376
+0.96%
$3.41 million $145,808
Apr 26, 2023 $0.373
+1.59%
$3.37 million $111,454
Apr 25, 2023 $0.367
-8.55%
$3.32 million $152,208
Apr 24, 2023 $0.402
+2.98%
$3.63 million $105,835
Apr 23, 2023 $0.39
-5.16%
$3.53 million $200,879
Apr 22, 2023 $0.411
+4.72%
$3.72 million $59,543
Apr 21, 2023 $0.388
-5.06%
$3.51 million $86,961
Apr 20, 2023 $0.409
-0.62%
$3.69 million $136,404
Apr 19, 2023 $0.411
-9.45%
$3.71 million $176,489
Apr 18, 2023 $0.454
-0.70%
$4.1 million $275,410
Apr 17, 2023 $0.457
+2.83%
$4.13 million $240,733
Apr 16, 2023 $0.444
-0.68%
$4.01 million $188,517
Apr 15, 2023 $0.447
-2.15%
$4.04 million $338,239
Apr 14, 2023 $0.457
+7.69%
$4.13 million $1.66 million
Apr 13, 2023 $0.424
+3.98%
$3.83 million $206,248
Apr 12, 2023 $0.408
-0.07%
$3.69 million $181,738
Apr 11, 2023 $0.408
+1.69%
$3.69 million $105,557
Apr 10, 2023 $0.402
+3.51%
$3.63 million $226,006
Apr 9, 2023 $0.388
+2.67%
$3.5 million $183,856
Apr 8, 2023 $0.378
-4.87%
$3.41 million $153,623
Apr 7, 2023 $0.397
+0.69%
$3.59 million $163,790
Apr 6, 2023 $0.395
+2.27%
$3.56 million $148,069
Apr 5, 2023 $0.386
+2.07%
$3.48 million $172,582
Apr 4, 2023 $0.378
+0.29%
$3.4 million $164,145
Apr 3, 2023 $0.377
-2.72%
$3.39 million $276,898
Apr 2, 2023 $0.387
+0.62%
$3.49 million $226,163
Apr 1, 2023 $0.385
-2.81%
$3.47 million $123,433
Mar 31, 2023 $0.396
+0.46%
$3.57 million $223,486
Mar 30, 2023 $0.397
-0.93%
$3.57 million $109,043
Mar 29, 2023 $0.401
-0.73%
$3.61 million $254,642
Mar 28, 2023 $0.404
+7.61%
$3.64 million $161,731
Mar 27, 2023 $0.375
-7.55%
$3.38 million $933,359