Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.411
-9.45%
$3.71 million $176,489
Apr 18, 2023 $0.454
-0.70%
$4.1 million $275,410
Apr 17, 2023 $0.457
+2.83%
$4.13 million $240,733
Apr 16, 2023 $0.444
-0.68%
$4.01 million $188,517
Apr 15, 2023 $0.447
-2.15%
$4.04 million $338,239
Apr 14, 2023 $0.457
+7.69%
$4.13 million $1.66 million
Apr 13, 2023 $0.424
+3.98%
$3.83 million $206,248
Apr 12, 2023 $0.408
-0.07%
$3.69 million $181,738
Apr 11, 2023 $0.408
+1.69%
$3.69 million $105,557
Apr 10, 2023 $0.402
+3.51%
$3.63 million $226,006
Apr 9, 2023 $0.388
+2.67%
$3.5 million $183,856
Apr 8, 2023 $0.378
-4.87%
$3.41 million $153,623
Apr 7, 2023 $0.397
+0.69%
$3.59 million $163,790
Apr 6, 2023 $0.395
+2.27%
$3.56 million $148,069
Apr 5, 2023 $0.386
+2.07%
$3.48 million $172,582
Apr 4, 2023 $0.378
+0.29%
$3.4 million $164,145
Apr 3, 2023 $0.377
-2.72%
$3.39 million $276,898
Apr 2, 2023 $0.387
+0.62%
$3.49 million $226,163
Apr 1, 2023 $0.385
-2.81%
$3.47 million $123,433
Mar 31, 2023 $0.396
+0.46%
$3.57 million $223,486
Mar 30, 2023 $0.397
-0.93%
$3.57 million $109,043
Mar 29, 2023 $0.401
-0.73%
$3.61 million $254,642
Mar 28, 2023 $0.404
+7.61%
$3.64 million $161,731
Mar 27, 2023 $0.375
-7.55%
$3.38 million $933,359
Mar 26, 2023 $0.406
+8.81%
$3.65 million $165,027
Mar 25, 2023 $0.373
-12.31%
$3.36 million $93,460
Mar 24, 2023 $0.425
-0.69%
$3.83 million $135,710
Mar 23, 2023 $0.428
-1.33%
$3.86 million $118,309
Mar 22, 2023 $0.434
-2.43%
$3.91 million $138,745
Mar 21, 2023 $0.445
+2.78%
$4 million $218,292
Mar 20, 2023 $0.432
-21.09%
$3.89 million $237,402
Mar 19, 2023 $0.548
+1.38%
$4.93 million $235,698
Mar 18, 2023 $0.54
-6.17%
$4.86 million $198,721
Mar 17, 2023 $0.575
+2.17%
$5.18 million $185,726
Mar 16, 2023 $0.563
+0.06%
$5.07 million $225,356
Mar 15, 2023 $0.563
+2.22%
$5.07 million $201,354
Mar 14, 2023 $0.55
-4.09%
$4.96 million $192,358
Mar 13, 2023 $0.574
+1.44%
$5.16 million $215,101
Mar 12, 2023 $0.566
+6.28%
$5.08 million $205,888
Mar 11, 2023 $0.532
+8.81%
$4.78 million $186,867
Mar 10, 2023 $0.489
+7.80%
$4.39 million $203,145
Mar 9, 2023 $0.454
-6.25%
$4.07 million $223,422
Mar 8, 2023 $0.484
-9.39%
$4.34 million $171,159
Mar 7, 2023 $0.534
+3.73%
$4.79 million $298,437
Mar 6, 2023 $0.515
-2.64%
$4.62 million $285,486
Mar 5, 2023 $0.529
+4.12%
$4.75 million $287,179
Mar 4, 2023 $0.508
-2.12%
$4.56 million $169,307
Mar 3, 2023 $0.519
-8.07%
$4.66 million $232,153
Mar 2, 2023 $0.565
-0.09%
$5.07 million $166,775
Mar 1, 2023 $0.565
+1.31%
$5.07 million $339,349