Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.558
-3.38%
$5.01 million $320,959
Feb 27, 2023 $0.577
-3.71%
$5.18 million $278,785
Feb 26, 2023 $0.6
+6.80%
$5.38 million $226,233
Feb 25, 2023 $0.562
-1.96%
$5.04 million $230,361
Feb 24, 2023 $0.573
-1.44%
$5.14 million $241,383
Feb 23, 2023 $0.581
-9.53%
$5.22 million $167,067
Feb 22, 2023 $0.643
+37.31%
$5.77 million $278,315
Feb 21, 2023 $0.469
+5.27%
$4.21 million $72,443
Feb 20, 2023 $0.445
+5.21%
$4 million $93,718
Feb 19, 2023 $0.423
+2.07%
$3.8 million $92,762
Feb 18, 2023 $0.414
-1.11%
$3.72 million $144,006
Feb 17, 2023 $0.419
-1.01%
$3.76 million $90,183
Feb 16, 2023 $0.423
-3.21%
$3.8 million $83,307
Feb 15, 2023 $0.438
+5.74%
$3.93 million $53,988
Feb 14, 2023 $0.414
+12.87%
$3.72 million $75,457
Feb 13, 2023 $0.367
+1.42%
$3.29 million $104,393
Feb 12, 2023 $0.362
-0.15%
$3.25 million $102,340
Feb 11, 2023 $0.362
-9.19%
$3.25 million $97,541
Feb 10, 2023 $0.399
-2.27%
$3.58 million $107,406
Feb 9, 2023 $0.408
-3.68%
$3.66 million $238,528
Feb 8, 2023 $0.423
-6.34%
$3.8 million $50,788
Feb 7, 2023 $0.452
+0.21%
$4.05 million $123,289
Feb 6, 2023 $0.451
+1.24%
$4.04 million $214,466
Feb 5, 2023 $0.446
-2.31%
$3.99 million $122,511
Feb 4, 2023 $0.456
+10.14%
$4.09 million $216,487
Feb 3, 2023 $0.414
-4.21%
$3.71 million $173,915
Feb 2, 2023 $0.429
+3.61%
$3.84 million $176,578
Feb 1, 2023 $0.414
-5.87%
$3.71 million $187,092
Jan 31, 2023 $0.44
-3.03%
$3.94 million $75,185
Jan 30, 2023 $0.454
+7.85%
$4.06 million $100,486
Jan 29, 2023 $0.421
-0.51%
$3.77 million $103,417
Jan 28, 2023 $0.423
+0.60%
$3.79 million $89,462
Jan 27, 2023 $0.42
+5.71%
$3.76 million $80,354
Jan 26, 2023 $0.398
+11.08%
$3.56 million $121,877
Jan 25, 2023 $0.358
-16.12%
$3.2 million $199,726
Jan 24, 2023 $0.427
-6.22%
$3.82 million $156,463
Jan 23, 2023 $0.455
+16.20%
$4.07 million $181,680
Jan 22, 2023 $0.392
-4.00%
$3.51 million $108,774
Jan 21, 2023 $0.408
-4.18%
$3.65 million $133,256
Jan 20, 2023 $0.426
+22.64%
$3.81 million $71,449
Jan 19, 2023 $0.347
+0.81%
$3.11 million $125,793
Jan 18, 2023 $0.344
-1.54%
$3.08 million $195,677
Jan 17, 2023 $0.35
-1.67%
$3.13 million $119,030
Jan 16, 2023 $0.356
-7.63%
$3.18 million $64,419
Jan 15, 2023 $0.385
+13.10%
$3.45 million $82,751
Jan 14, 2023 $0.341
+7.93%
$3.05 million $116,489
Jan 13, 2023 $0.316
+1.74%
$2.83 million $118,496
Jan 12, 2023 $0.311
+6.60%
$2.78 million $150,610
Jan 11, 2023 $0.291
-3.77%
$2.61 million $131,011
Jan 10, 2023 $0.303
+16.59%
$2.71 million $57,139