Vesper Historical Data

VSP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.453
-7.13%
$ 3.99 million $ 130,486
Sep 22, 2022 $ 0.488
+3.88%
$ 4.3 million $ 142,031
Sep 21, 2022 $ 0.47
-5.60%
$ -- $ 120,756
Sep 20, 2022 $ 0.498
+10.66%
$ 4.39 million $ 143,771
Sep 19, 2022 $ 0.45
-2.82%
$ 3.96 million $ 139,128
Sep 18, 2022 $ 0.463
-8.49%
$ 4.08 million $ 88,762
Sep 17, 2022 $ 0.506
+12.00%
$ 4.45 million $ 116,517
Sep 16, 2022 $ 0.451
+3.27%
$ 3.97 million $ 128,903
Sep 15, 2022 $ 0.437
-3.93%
$ 3.85 million $ 119,797
Sep 14, 2022 $ 0.456
+0.21%
$ 4.01 million $ 87,272
Sep 13, 2022 $ 0.455
-5.91%
$ 4 million $ 88,001
Sep 12, 2022 $ 0.484
-2.47%
$ 4.26 million $ 94,338
Sep 11, 2022 $ 0.496
-5.03%
$ 4.37 million $ 90,731
Sep 10, 2022 $ 0.523
+5.38%
$ 4.6 million $ 78,923
Sep 9, 2022 $ 0.496
-0.68%
$ 4.37 million $ 90,239
Sep 8, 2022 $ 0.499
+2.26%
$ 4.39 million $ 97,904
Sep 7, 2022 $ 0.488
+1.65%
$ 4.3 million $ 135,173
Sep 6, 2022 $ 0.48
-5.12%
$ 4.23 million $ 208,886
Sep 5, 2022 $ 0.506
+7.42%
$ 4.45 million $ 192,258
Sep 4, 2022 $ 0.471
+4.76%
$ 4.14 million $ 201,397
Sep 3, 2022 $ 0.45
-14.28%
$ 3.95 million $ 192,644
Sep 2, 2022 $ 0.525
-2.61%
$ 4.61 million $ 195,480
Sep 1, 2022 $ 0.539
-1.46%
$ 4.73 million $ 141,773
Aug 31, 2022 $ 0.547
+6.92%
$ 4.8 million $ 184,025
Aug 30, 2022 $ 0.512
-2.95%
$ 4.49 million $ 177,141
Aug 29, 2022 $ 0.527
+2.65%
$ 4.63 million $ 167,584
Aug 28, 2022 $ 0.514
+0.52%
$ 4.51 million $ 241,173
Aug 27, 2022 $ 0.511
+5.45%
$ 4.49 million $ 253,638
Aug 26, 2022 $ 0.485
-3.25%
$ 4.26 million $ 182,184
Aug 25, 2022 $ 0.501
+2.63%
$ 4.4 million $ 139,076
Aug 24, 2022 $ 0.488
-0.86%
$ 4.29 million $ 276,672
Aug 23, 2022 $ 0.493
+4.01%
$ 4.33 million $ 134,156
Aug 22, 2022 $ 0.474
+3.06%
$ 4.16 million $ 141,753
Aug 21, 2022 $ 0.46
+2.76%
$ 4.04 million $ 225,470
Aug 20, 2022 $ 0.447
+2.25%
$ 3.93 million $ 192,787
Aug 19, 2022 $ 0.437
-9.32%
$ 3.84 million $ 232,679
Aug 18, 2022 $ 0.482
-4.57%
$ 4.23 million $ 141,273
Aug 17, 2022 $ 0.506
+0.13%
$ 4.44 million $ 132,257
Aug 16, 2022 $ 0.505
-3.98%
$ 4.43 million $ 215,551
Aug 15, 2022 $ 0.526
-0.85%
$ 4.61 million $ 165,168
Aug 14, 2022 $ 0.53
-6.91%
$ 4.65 million $ 224,507
Aug 13, 2022 $ 0.57
-4.69%
$ 5 million $ 178,488
Aug 12, 2022 $ 0.598
+2.25%
$ 5.25 million $ 244,801
Aug 11, 2022 $ 0.584
+1.00%
$ 5.13 million $ 221,093
Aug 10, 2022 $ 0.579
+13.68%
$ 5.08 million $ 244,821
Aug 9, 2022 $ 0.509
-12.75%
$ 4.47 million $ 195,861
Aug 8, 2022 $ 0.584
-3.32%
$ 5.12 million $ 177,520
Aug 7, 2022 $ 0.604
-5.62%
$ 5.3 million $ 214,725
Aug 6, 2022 $ 0.641
+8.38%
$ 5.62 million $ 220,201
Aug 5, 2022 $ 0.591
+9.04%
$ 5.18 million $ 140,234