Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.456
+10.14%
$4.09 million $216,487
Feb 3, 2023 $0.414
-4.21%
$3.71 million $173,915
Feb 2, 2023 $0.429
+3.61%
$3.84 million $176,578
Feb 1, 2023 $0.414
-5.87%
$3.71 million $187,092
Jan 31, 2023 $0.44
-3.03%
$3.94 million $75,185
Jan 30, 2023 $0.454
+7.85%
$4.06 million $100,486
Jan 29, 2023 $0.421
-0.51%
$3.77 million $103,417
Jan 28, 2023 $0.423
+0.60%
$3.79 million $89,462
Jan 27, 2023 $0.42
+5.71%
$3.76 million $80,354
Jan 26, 2023 $0.398
+11.08%
$3.56 million $121,877
Jan 25, 2023 $0.358
-16.12%
$3.2 million $199,726
Jan 24, 2023 $0.427
-6.22%
$3.82 million $156,463
Jan 23, 2023 $0.455
+16.20%
$4.07 million $181,680
Jan 22, 2023 $0.392
-4.00%
$3.51 million $108,774
Jan 21, 2023 $0.408
-4.18%
$3.65 million $133,256
Jan 20, 2023 $0.426
+22.64%
$3.81 million $71,449
Jan 19, 2023 $0.347
+0.81%
$3.11 million $125,793
Jan 18, 2023 $0.344
-1.54%
$3.08 million $195,677
Jan 17, 2023 $0.35
-1.67%
$3.13 million $119,030
Jan 16, 2023 $0.356
-7.63%
$3.18 million $64,419
Jan 15, 2023 $0.385
+13.10%
$3.45 million $82,751
Jan 14, 2023 $0.341
+7.93%
$3.05 million $116,489
Jan 13, 2023 $0.316
+1.74%
$2.83 million $118,496
Jan 12, 2023 $0.311
+6.60%
$2.78 million $150,610
Jan 11, 2023 $0.291
-3.77%
$2.61 million $131,011
Jan 10, 2023 $0.303
+16.59%
$2.71 million $57,139
Jan 9, 2023 $0.259
-7.23%
$2.32 million $87,678
Jan 8, 2023 $0.28
-2.40%
$2.5 million $65,953
Jan 7, 2023 $0.285
+2.45%
$2.55 million $55,557
Jan 6, 2023 $0.278
-5.20%
$2.49 million $99,915
Jan 5, 2023 $0.293
-1.24%
$2.62 million $108,276
Jan 4, 2023 $0.297
+1.70%
$2.65 million $30,008
Jan 3, 2023 $0.292
-3.25%
$2.61 million $103,831
Jan 2, 2023 $0.302
+1.23%
$2.7 million $98,555
Jan 1, 2023 $0.298
+2.86%
$2.66 million $113,937
Dec 31, 2022 $0.286
-10.45%
$2.55 million $66,193
Dec 30, 2022 $0.319
-6.17%
$2.85 million $77,562
Dec 29, 2022 $0.341
+3.10%
$3.04 million $104,171
Dec 28, 2022 $0.326
+0.57%
$2.91 million $66,883
Dec 27, 2022 $0.324
+2.70%
$2.9 million $128,256
Dec 26, 2022 $0.316
-7.61%
$2.82 million $106,174
Dec 25, 2022 $0.342
-1.63%
$3.05 million $92,187
Dec 24, 2022 $0.348
-10.16%
$3.1 million $100,733
Dec 23, 2022 $0.387
+21.60%
$3.45 million $115,598
Dec 22, 2022 $0.318
+8.20%
$2.84 million $91,849
Dec 21, 2022 $0.294
-3.38%
$2.62 million $52,310
Dec 20, 2022 $0.304
+1.35%
$2.71 million $107,511
Dec 19, 2022 $0.3
-14.35%
$2.68 million $107,975
Dec 18, 2022 $0.35
-4.89%
$3.12 million $76,776
Dec 17, 2022 $0.368
+4.18%
$3.28 million $127,553