Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.259
-7.23%
$2.32 million $87,678
Jan 8, 2023 $0.28
-2.40%
$2.5 million $65,953
Jan 7, 2023 $0.285
+2.45%
$2.55 million $55,557
Jan 6, 2023 $0.278
-5.20%
$2.49 million $99,915
Jan 5, 2023 $0.293
-1.24%
$2.62 million $108,276
Jan 4, 2023 $0.297
+1.70%
$2.65 million $30,008
Jan 3, 2023 $0.292
-3.25%
$2.61 million $103,831
Jan 2, 2023 $0.302
+1.23%
$2.7 million $98,555
Jan 1, 2023 $0.298
+2.86%
$2.66 million $113,937
Dec 31, 2022 $0.286
-10.45%
$2.55 million $66,193
Dec 30, 2022 $0.319
-6.17%
$2.85 million $77,562
Dec 29, 2022 $0.341
+3.10%
$3.04 million $104,171
Dec 28, 2022 $0.326
+0.57%
$2.91 million $66,883
Dec 27, 2022 $0.324
+2.70%
$2.9 million $128,256
Dec 26, 2022 $0.316
-7.61%
$2.82 million $106,174
Dec 25, 2022 $0.342
-1.63%
$3.05 million $92,187
Dec 24, 2022 $0.348
-10.16%
$3.1 million $100,733
Dec 23, 2022 $0.387
+21.60%
$3.45 million $115,598
Dec 22, 2022 $0.318
+8.20%
$2.84 million $91,849
Dec 21, 2022 $0.294
-3.38%
$2.62 million $52,310
Dec 20, 2022 $0.304
+1.35%
$2.71 million $107,511
Dec 19, 2022 $0.3
-14.35%
$2.68 million $107,975
Dec 18, 2022 $0.35
-4.89%
$3.12 million $76,776
Dec 17, 2022 $0.368
+4.18%
$3.28 million $127,553
Dec 16, 2022 $0.354
+14.17%
$3.15 million $143,620
Dec 15, 2022 $0.31
-13.75%
$2.76 million $164,991
Dec 14, 2022 $0.359
-0.44%
$3.2 million $79,525
Dec 13, 2022 $0.361
+1.11%
$3.22 million $75,557
Dec 12, 2022 $0.357
-6.88%
$3.18 million $76,947
Dec 11, 2022 $0.383
-2.49%
$3.42 million $183,404
Dec 10, 2022 $0.393
-10.50%
$3.5 million $73,418
Dec 9, 2022 $0.439
+13.34%
$3.91 million $15,569
Dec 8, 2022 $0.388
-1.66%
$3.45 million $122,217
Dec 7, 2022 $0.394
-2.28%
$3.51 million $125,405
Dec 6, 2022 $0.403
+11.49%
$3.59 million $84,223
Dec 5, 2022 $0.362
-0.41%
$3.21 million $81,667
Dec 4, 2022 $0.363
-4.28%
$3.23 million $92,415
Dec 3, 2022 $0.379
-0.69%
$3.37 million $101,023
Dec 2, 2022 $0.382
-2.22%
$3.39 million $114,036
Dec 1, 2022 $0.391
+2.56%
$3.47 million $110,053
Nov 30, 2022 $0.381
+2.51%
$3.38 million $111,662
Nov 29, 2022 $0.371
+16.89%
$3.3 million $101,034
Nov 28, 2022 $0.318
-7.83%
$2.83 million $105,157
Nov 27, 2022 $0.345
+1.51%
$3.07 million $109,291
Nov 26, 2022 $0.34
-0.46%
$3.02 million $85,245
Nov 25, 2022 $0.342
-0.41%
$3.03 million $106,812
Nov 24, 2022 $0.343
+7.58%
$3.05 million $118,152
Nov 23, 2022 $0.318
-0.29%
$2.83 million $113,523
Nov 22, 2022 $0.319
+6.30%
$2.83 million $101,330
Nov 21, 2022 $0.3
-12.43%
$2.67 million $92,888