Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.354
+14.17%
$3.15 million $143,620
Dec 15, 2022 $0.31
-13.75%
$2.76 million $164,991
Dec 14, 2022 $0.359
-0.44%
$3.2 million $79,525
Dec 13, 2022 $0.361
+1.11%
$3.22 million $75,557
Dec 12, 2022 $0.357
-6.88%
$3.18 million $76,947
Dec 11, 2022 $0.383
-2.49%
$3.42 million $183,404
Dec 10, 2022 $0.393
-10.50%
$3.5 million $73,418
Dec 9, 2022 $0.439
+13.34%
$3.91 million $15,569
Dec 8, 2022 $0.388
-1.66%
$3.45 million $122,217
Dec 7, 2022 $0.394
-2.28%
$3.51 million $125,405
Dec 6, 2022 $0.403
+11.49%
$3.59 million $84,223
Dec 5, 2022 $0.362
-0.41%
$3.21 million $81,667
Dec 4, 2022 $0.363
-4.28%
$3.23 million $92,415
Dec 3, 2022 $0.379
-0.69%
$3.37 million $101,023
Dec 2, 2022 $0.382
-2.22%
$3.39 million $114,036
Dec 1, 2022 $0.391
+2.56%
$3.47 million $110,053
Nov 30, 2022 $0.381
+2.51%
$3.38 million $111,662
Nov 29, 2022 $0.371
+16.89%
$3.3 million $101,034
Nov 28, 2022 $0.318
-7.83%
$2.83 million $105,157
Nov 27, 2022 $0.345
+1.51%
$3.07 million $109,291
Nov 26, 2022 $0.34
-0.46%
$3.02 million $85,245
Nov 25, 2022 $0.342
-0.41%
$3.03 million $106,812
Nov 24, 2022 $0.343
+7.58%
$3.05 million $118,152
Nov 23, 2022 $0.318
-0.29%
$2.83 million $113,523
Nov 22, 2022 $0.319
+6.30%
$2.83 million $101,330
Nov 21, 2022 $0.3
-12.43%
$2.67 million $92,888
Nov 20, 2022 $0.343
-3.67%
$3.04 million $172,442
Nov 19, 2022 $0.356
+4.34%
$3.16 million $110,628
Nov 18, 2022 $0.341
+2.56%
$3.03 million $152,213
Nov 17, 2022 $0.332
+5.51%
$2.95 million $102,963
Nov 16, 2022 $0.315
-8.97%
$2.8 million $141,100
Nov 15, 2022 $0.345
+11.61%
$3.07 million $144,766
Nov 14, 2022 $0.31
+2.26%
$2.75 million $56,719
Nov 13, 2022 $0.303
-15.65%
$2.69 million $115,995
Nov 12, 2022 $0.359
-2.81%
$3.19 million $115,944
Nov 11, 2022 $0.369
-2.29%
$3.28 million $72,344
Nov 10, 2022 $0.378
+2.43%
$3.36 million $122,236
Nov 9, 2022 $0.369
-11.47%
$3.28 million $128,759
Nov 8, 2022 $0.417
-14.13%
$3.71 million $103,298
Nov 7, 2022 $0.486
-2.79%
$4.32 million $72,727
Nov 6, 2022 $0.501
+8.26%
$4.45 million $82,194
Nov 5, 2022 $0.462
-1.43%
$4.11 million $39,973
Nov 4, 2022 $0.469
+12.33%
$4.16 million $97,370
Nov 3, 2022 $0.418
+12.46%
$3.7 million $104,730
Nov 2, 2022 $0.371
-3.07%
$3.29 million $95,522
Nov 1, 2022 $0.383
+1.33%
$3.39 million $76,736
Oct 31, 2022 $0.378
-9.38%
$3.35 million $83,731
Oct 30, 2022 $0.417
+2.42%
$3.7 million $88,403
Oct 29, 2022 $0.407
-2.92%
$3.61 million $125,280
Oct 28, 2022 $0.42
+13.36%
$3.72 million $123,892