Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vesper Historical Data

VSP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.343
-3.67%
$3.04 million $172,442
Nov 19, 2022 $0.356
+4.34%
$3.16 million $110,628
Nov 18, 2022 $0.341
+2.56%
$3.03 million $152,213
Nov 17, 2022 $0.332
+5.51%
$2.95 million $102,963
Nov 16, 2022 $0.315
-8.97%
$2.8 million $141,100
Nov 15, 2022 $0.345
+11.61%
$3.07 million $144,766
Nov 14, 2022 $0.31
+2.26%
$2.75 million $56,719
Nov 13, 2022 $0.303
-15.65%
$2.69 million $115,995
Nov 12, 2022 $0.359
-2.81%
$3.19 million $115,944
Nov 11, 2022 $0.369
-2.29%
$3.28 million $72,344
Nov 10, 2022 $0.378
+2.43%
$3.36 million $122,236
Nov 9, 2022 $0.369
-11.47%
$3.28 million $128,759
Nov 8, 2022 $0.417
-14.13%
$3.71 million $103,298
Nov 7, 2022 $0.486
-2.79%
$4.32 million $72,727
Nov 6, 2022 $0.501
+8.26%
$4.45 million $82,194
Nov 5, 2022 $0.462
-1.43%
$4.11 million $39,973
Nov 4, 2022 $0.469
+12.33%
$4.16 million $97,370
Nov 3, 2022 $0.418
+12.46%
$3.7 million $104,730
Nov 2, 2022 $0.371
-3.07%
$3.29 million $95,522
Nov 1, 2022 $0.383
+1.33%
$3.39 million $76,736
Oct 31, 2022 $0.378
-9.38%
$3.35 million $83,731
Oct 30, 2022 $0.417
+2.42%
$3.7 million $88,403
Oct 29, 2022 $0.407
-2.92%
$3.61 million $125,280
Oct 28, 2022 $0.42
+13.36%
$3.72 million $123,892
Oct 27, 2022 $0.37
-0.33%
$3.28 million $110,274
Oct 26, 2022 $0.372
-6.99%
$3.29 million $159,097
Oct 25, 2022 $0.399
+4.99%
$3.54 million $141,480
Oct 24, 2022 $0.387
-5.79%
$3.43 million $125,757
Oct 23, 2022 $0.411
+7.12%
$3.64 million $145,565
Oct 22, 2022 $0.384
-3.97%
$3.4 million $134,437
Oct 21, 2022 $0.393
+4.82%
$3.49 million $94,335
Oct 20, 2022 $0.375
-2.23%
$3.32 million $143,619
Oct 19, 2022 $0.384
-1.22%
$3.4 million $128,269
Oct 18, 2022 $0.388
-6.70%
$3.44 million $140,442
Oct 17, 2022 $0.416
+9.41%
$3.69 million $150,038
Oct 16, 2022 $0.381
+4.32%
$3.37 million $145,553
Oct 15, 2022 $0.365
-4.41%
$3.24 million $100,812
Oct 14, 2022 $0.382
-6.16%
$3.39 million $190,703
Oct 13, 2022 $0.407
-1.79%
$3.61 million $148,240
Oct 12, 2022 $0.415
+3.46%
$3.67 million $197,363
Oct 11, 2022 $0.401
+0.48%
$3.55 million $133,576
Oct 10, 2022 $0.405
-1.32%
$3.59 million $132,125
Oct 9, 2022 $0.41
+1.94%
$3.64 million $127,818
Oct 8, 2022 $0.402
-4.28%
$3.57 million $102,913
Oct 7, 2022 $0.42
-3.16%
$3.72 million $142,484
Oct 6, 2022 $0.434
+2.12%
$3.84 million $90,799
Oct 5, 2022 $0.425
-5.06%
$3.76 million $129,783
Oct 4, 2022 $0.447
+8.04%
$3.95 million $89,063
Oct 3, 2022 $0.414
-1.81%
$3.65 million $105,776
Oct 2, 2022 $0.406
-0.44%
$3.58 million $126,352