Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $0.37
-0.33%
$3.28 million $110,274
Oct 26, 2022 $0.372
-6.99%
$3.29 million $159,097
Oct 25, 2022 $0.399
+4.99%
$3.54 million $141,480
Oct 24, 2022 $0.387
-5.79%
$3.43 million $125,757
Oct 23, 2022 $0.411
+7.12%
$3.64 million $145,565
Oct 22, 2022 $0.384
-3.97%
$3.4 million $134,437
Oct 21, 2022 $0.393
+4.82%
$3.49 million $94,335
Oct 20, 2022 $0.375
-2.23%
$3.32 million $143,619
Oct 19, 2022 $0.384
-1.22%
$3.4 million $128,269
Oct 18, 2022 $0.388
-6.70%
$3.44 million $140,442
Oct 17, 2022 $0.416
+9.41%
$3.69 million $150,038
Oct 16, 2022 $0.381
+4.32%
$3.37 million $145,553
Oct 15, 2022 $0.365
-4.41%
$3.24 million $100,812
Oct 14, 2022 $0.382
-6.16%
$3.39 million $190,703
Oct 13, 2022 $0.407
-1.79%
$3.61 million $148,240
Oct 12, 2022 $0.415
+3.46%
$3.67 million $197,363
Oct 11, 2022 $0.401
+0.48%
$3.55 million $133,576
Oct 10, 2022 $0.405
-1.32%
$3.59 million $132,125
Oct 9, 2022 $0.41
+1.94%
$3.64 million $127,818
Oct 8, 2022 $0.402
-4.28%
$3.57 million $102,913
Oct 7, 2022 $0.42
-3.16%
$3.72 million $142,484
Oct 6, 2022 $0.434
+2.12%
$3.84 million $90,799
Oct 5, 2022 $0.425
-5.06%
$3.76 million $129,783
Oct 4, 2022 $0.447
+8.04%
$3.95 million $89,063
Oct 3, 2022 $0.414
-1.81%
$3.65 million $105,776
Oct 2, 2022 $0.406
-0.44%
$3.58 million $126,352
Oct 1, 2022 $0.408
-5.11%
$3.6 million $100,591
Sep 30, 2022 $0.43
-0.05%
$3.79 million $59,419
Sep 29, 2022 $0.43
-4.95%
$3.79 million $76,993
Sep 28, 2022 $0.452
+1.38%
$3.99 million $128,141
Sep 27, 2022 $0.446
-3.03%
$3.93 million $112,674
Sep 26, 2022 $0.46
+3.58%
$4.05 million $124,644
Sep 25, 2022 $0.444
-2.24%
$3.91 million $109,955
Sep 24, 2022 $0.454
+0.15%
$4 million $120,972
Sep 23, 2022 $0.453
-7.13%
$3.99 million $130,486
Sep 22, 2022 $0.488
+3.88%
$4.3 million $142,031
Sep 21, 2022 $0.47
-5.60%
$-- $120,756
Sep 20, 2022 $0.498
+10.66%
$4.39 million $143,771
Sep 19, 2022 $0.45
-2.82%
$3.96 million $139,128
Sep 18, 2022 $0.463
-8.49%
$4.08 million $88,762
Sep 17, 2022 $0.506
+12.00%
$4.45 million $116,517
Sep 16, 2022 $0.451
+3.27%
$3.97 million $128,903
Sep 15, 2022 $0.437
-3.93%
$3.85 million $119,797
Sep 14, 2022 $0.456
+0.21%
$4.01 million $87,272
Sep 13, 2022 $0.455
-5.91%
$4 million $88,001
Sep 12, 2022 $0.484
-2.47%
$4.26 million $94,338
Sep 11, 2022 $0.496
-5.03%
$4.37 million $90,731
Sep 10, 2022 $0.523
+5.38%
$4.6 million $78,923
Sep 9, 2022 $0.496
-0.68%
$4.37 million $90,239
Sep 8, 2022 $0.499
+2.26%
$4.39 million $97,904