Vesper Historical Data

VSP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 1.72
-1.57%
$ 15.09 million $ 369,558
Apr 25, 2022 $ 1.75
-0.11%
$ 15.33 million $ 374,221
Apr 24, 2022 $ 1.75
-0.17%
$ 15.34 million $ 387,851
Apr 23, 2022 $ 1.76
-1.79%
$ 15.37 million $ 478,191
Apr 22, 2022 $ 1.79
+3.68%
$ 15.65 million $ 554,367
Apr 21, 2022 $ 1.72
+2.68%
$ 15.09 million $ 340,943
Apr 20, 2022 $ 1.68
+4.37%
$ 14.62 million $ 426,478
Apr 19, 2022 $ 1.61
+1.11%
$ 14.01 million $ 335,698
Apr 18, 2022 $ 1.59
-0.49%
$ 13.86 million $ 289,906
Apr 17, 2022 $ 1.6
-1.19%
$ 13.92 million $ 346,885
Apr 16, 2022 $ 1.62
-0.45%
$ 14.09 million $ 100,263
Apr 15, 2022 $ 1.63
-6.74%
$ 14.15 million $ 121,493
Apr 14, 2022 $ 1.74
-0.28%
$ 15.18 million $ 473,982
Apr 13, 2022 $ 1.75
-1.23%
$ 15.22 million $ 464,066
Apr 12, 2022 $ 1.77
+3.14%
$ 15.41 million $ 438,346
Apr 11, 2022 $ 1.72
-9.47%
$ 14.94 million $ 548,626
Apr 10, 2022 $ 1.9
-8.15%
$ 16.5 million $ 90,884
Apr 9, 2022 $ 2.06
+0.17%
$ 17.97 million $ 397,581
Apr 8, 2022 $ 2.06
+1.25%
$ 17.94 million $ 433,927
Apr 7, 2022 $ 2.03
+10.38%
$ 17.71 million $ 441,034
Apr 6, 2022 $ 1.84
-9.45%
$ 16.05 million $ 235,508
Apr 5, 2022 $ 2.04
-2.86%
$ 17.73 million $ 461,792
Apr 4, 2022 $ 2.1
-1.45%
$ 18.25 million $ 425,574
Apr 3, 2022 $ 2.13
+3.21%
$ 18.52 million $ 405,856
Apr 2, 2022 $ 2.06
-7.12%
$ 17.94 million $ 510,670
Apr 1, 2022 $ 2.22
+2.55%
$ 19.32 million $ 461,153
Mar 31, 2022 $ 2.16
-5.86%
$ 18.84 million $ 507,441
Mar 30, 2022 $ 2.3
-2.41%
$ 20.01 million $ 482,788
Mar 29, 2022 $ 2.36
-3.55%
$ 20.5 million $ 545,020
Mar 28, 2022 $ 2.44
-2.15%
$ 21.23 million $ 508,021
Mar 27, 2022 $ 2.5
+1.74%
$ 21.69 million $ 111,581
Mar 26, 2022 $ 2.45
+4.01%
$ 21.29 million $ 481,486
Mar 25, 2022 $ 2.36
-2.24%
$ 20.48 million $ 489,328
Mar 24, 2022 $ 2.41
+0.93%
$ 20.95 million $ 571,240
Mar 23, 2022 $ 2.39
+11.74%
$ 20.76 million $ 697,397
Mar 22, 2022 $ 2.14
+0.13%
$ -- $ 684,615
Download