Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vesper Historical Data

VSP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.598
+2.25%
$5.25 million $244,801
Aug 11, 2022 $0.584
+1.00%
$5.13 million $221,093
Aug 10, 2022 $0.579
+13.68%
$5.08 million $244,821
Aug 9, 2022 $0.509
-12.75%
$4.47 million $195,861
Aug 8, 2022 $0.584
-3.32%
$5.12 million $177,520
Aug 7, 2022 $0.604
-5.62%
$5.3 million $214,725
Aug 6, 2022 $0.641
+8.38%
$5.62 million $220,201
Aug 5, 2022 $0.591
+9.04%
$5.18 million $140,234
Aug 4, 2022 $0.542
-9.74%
$4.75 million $159,463
Aug 3, 2022 $0.601
+2.72%
$5.26 million $193,582
Aug 2, 2022 $0.585
-7.71%
$5.12 million $244,935
Aug 1, 2022 $0.634
-7.84%
$5.55 million $326,452
Jul 31, 2022 $0.688
+1.73%
$6.02 million $261,459
Jul 30, 2022 $0.676
-3.44%
$5.92 million $270,582
Jul 29, 2022 $0.7
+2.14%
$6.13 million $359,814
Jul 28, 2022 $0.685
+1.08%
$6 million $319,792
Jul 27, 2022 $0.678
+8.46%
$5.93 million $282,878
Jul 26, 2022 $0.625
-3.64%
$5.47 million $305,346
Jul 25, 2022 $0.649
-2.77%
$5.68 million $272,991
Jul 24, 2022 $0.667
+10.13%
$5.84 million $304,716
Jul 23, 2022 $0.606
+1.96%
$5.3 million $276,845
Jul 22, 2022 $0.594
-8.83%
$5.2 million $270,965
Jul 21, 2022 $0.651
+2.43%
$5.7 million $317,595
Jul 20, 2022 $0.636
+0.84%
$5.57 million $235,220
Jul 19, 2022 $0.631
-4.23%
$5.52 million $231,503
Jul 18, 2022 $0.658
+4.97%
$5.76 million $291,456
Jul 17, 2022 $0.627
-4.96%
$5.49 million $261,851
Jul 16, 2022 $0.66
-1.66%
$5.78 million $286,441
Jul 15, 2022 $0.671
+4.83%
$5.88 million $481,858
Jul 14, 2022 $0.641
+13.86%
$5.61 million $240,056
Jul 13, 2022 $0.562
+5.66%
$4.93 million $231,162
Jul 12, 2022 $0.532
-1.18%
$4.66 million $254,940
Jul 11, 2022 $0.539
+2.69%
$4.72 million $251,033
Jul 10, 2022 $0.525
-2.35%
$4.6 million $212,738
Jul 9, 2022 $0.537
+1.20%
$4.71 million $262,491
Jul 8, 2022 $0.531
-4.88%
$4.65 million $148,521
Jul 7, 2022 $0.558
-2.54%
$4.87 million $166,935
Jul 6, 2022 $0.573
+4.59%
$5 million $118,430
Jul 5, 2022 $0.548
-8.46%
$4.78 million $130,337
Jul 4, 2022 $0.598
+9.04%
$5.21 million $152,296
Jul 3, 2022 $0.548
+13.69%
$4.78 million $148,407
Jul 2, 2022 $0.482
+7.29%
$4.2 million $119,604
Jul 1, 2022 $0.45
+2.66%
$3.92 million $106,489
Jun 30, 2022 $0.438
-3.78%
$3.81 million $117,440
Jun 29, 2022 $0.455
-0.14%
$3.96 million $121,082
Jun 28, 2022 $0.456
-8.20%
$3.97 million $119,423
Jun 27, 2022 $0.496
+3.96%
$4.32 million $131,163
Jun 26, 2022 $0.477
-3.53%
$4.16 million $118,611
Jun 25, 2022 $0.495
+6.08%
$4.31 million $154,745
Jun 24, 2022 $0.469
+12.08%
$4.08 million $2.42 million