Vesper Historical Data

VSP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.477
-3.53%
$ 4.16 million $ 118,611
Jun 25, 2022 $ 0.495
+6.08%
$ 4.31 million $ 154,745
Jun 24, 2022 $ 0.469
+12.08%
$ 4.08 million $ 2.42 million
Jun 23, 2022 $ 0.418
-0.92%
$ 3.64 million $ 112,554
Jun 22, 2022 $ 0.423
-27.17%
$ 3.68 million $ 168,899
Jun 21, 2022 $ 0.58
+10.10%
$ 5.05 million $ 123,478
Jun 20, 2022 $ 0.527
+2.85%
$ 4.59 million $ 105,064
Jun 19, 2022 $ 0.513
+17.81%
$ 4.46 million $ 87,442
Jun 18, 2022 $ 0.435
-9.13%
$ 3.79 million $ 83,155
Jun 17, 2022 $ 0.479
+11.02%
$ 4.17 million $ 73,753
Jun 16, 2022 $ 0.431
-16.31%
$ 3.75 million $ 77,557
Jun 15, 2022 $ 0.515
+0.76%
$ 4.49 million $ 106,753
Jun 14, 2022 $ 0.511
-2.31%
$ 4.45 million $ 118,753
Jun 13, 2022 $ 0.523
-16.97%
$ 4.55 million $ 136,966
Jun 12, 2022 $ 0.63
-8.75%
$ 5.48 million $ 119,028
Jun 11, 2022 $ 0.69
-7.79%
$ 6.01 million $ 137,675
Jun 10, 2022 $ 0.748
-10.17%
$ 6.51 million $ 141,114
Jun 9, 2022 $ 0.833
+1.46%
$ 7.25 million $ 167,169
Jun 8, 2022 $ 0.821
+15.56%
$ 7.15 million $ 160,448
Jun 7, 2022 $ 0.71
+1.20%
$ 6.18 million $ 162,220
Jun 6, 2022 $ 0.702
+0.33%
$ 6.11 million $ 176,931
Jun 5, 2022 $ 0.7
-20.65%
$ 6.09 million $ 536,140
Jun 4, 2022 $ 0.882
-0.42%
$ 7.66 million $ 172,763
Jun 3, 2022 $ 0.886
+0.83%
$ 7.69 million $ 222,616
Jun 2, 2022 $ 0.878
-0.72%
$ 7.63 million $ 169,116
Jun 1, 2022 $ 0.885
-8.34%
$ 7.68 million $ 183,049
May 31, 2022 $ 0.965
-3.38%
$ 8.38 million $ 141,548
May 30, 2022 $ 0.999
+13.62%
$ 8.68 million $ 177,041
May 29, 2022 $ 0.879
+5.11%
$ 7.79 million $ 161,425
May 28, 2022 $ 0.836
+1.60%
$ 7.41 million $ 136,334
May 27, 2022 $ 0.823
-3.63%
$ 7.28 million $ 142,335
May 26, 2022 $ 0.854
-14.71%
$ 7.55 million $ 222,553
May 25, 2022 $ 1
-9.75%
$ 8.85 million $ 207,229
May 24, 2022 $ 1.11
-3.47%
$ 9.79 million $ 196,717
May 23, 2022 $ 1.15
-6.53%
$ 10.14 million $ 216,254
May 22, 2022 $ 1.23
+6.47%
$ 10.85 million $ 222,306
May 21, 2022 $ 1.16
-1.38%
$ 10.19 million $ 178,517
May 20, 2022 $ 1.17
-2.25%
$ 10.33 million $ 170,658
May 19, 2022 $ 1.2
+3.14%
$ 10.57 million $ 230,759
May 18, 2022 $ 1.16
+37.93%
$ 10.24 million $ 639,992
May 17, 2022 $ 0.842
+3.55%
$ 7.43 million $ 141,048
May 16, 2022 $ 0.813
-4.82%
$ 7.17 million $ 138,427
May 15, 2022 $ 0.855
+7.65%
$ 7.54 million $ 135,199
May 14, 2022 $ 0.794
+0.97%
$ 7 million $ 104,559
May 13, 2022 $ 0.786
+7.31%
$ 6.93 million $ 162,119
May 12, 2022 $ 0.733
-17.23%
$ 6.46 million $ 325,213
May 11, 2022 $ 0.885
-11.05%
$ 7.81 million $ 237,915
May 10, 2022 $ 0.996
-3.35%
$ 8.78 million $ 77,942
May 9, 2022 $ 1.03
-12.78%
$ 9.08 million $ 316,030
May 8, 2022 $ 1.18
+0.70%
$ 10.41 million $ 230,395