Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2022 $0.488
+1.65%
$4.3 million $135,173
Sep 6, 2022 $0.48
-5.12%
$4.23 million $208,886
Sep 5, 2022 $0.506
+7.42%
$4.45 million $192,258
Sep 4, 2022 $0.471
+4.76%
$4.14 million $201,397
Sep 3, 2022 $0.45
-14.28%
$3.95 million $192,644
Sep 2, 2022 $0.525
-2.61%
$4.61 million $195,480
Sep 1, 2022 $0.539
-1.46%
$4.73 million $141,773
Aug 31, 2022 $0.547
+6.92%
$4.8 million $184,025
Aug 30, 2022 $0.512
-2.95%
$4.49 million $177,141
Aug 29, 2022 $0.527
+2.65%
$4.63 million $167,584
Aug 28, 2022 $0.514
+0.52%
$4.51 million $241,173
Aug 27, 2022 $0.511
+5.45%
$4.49 million $253,638
Aug 26, 2022 $0.485
-3.25%
$4.26 million $182,184
Aug 25, 2022 $0.501
+2.63%
$4.4 million $139,076
Aug 24, 2022 $0.488
-0.86%
$4.29 million $276,672
Aug 23, 2022 $0.493
+4.01%
$4.33 million $134,156
Aug 22, 2022 $0.474
+3.06%
$4.16 million $141,753
Aug 21, 2022 $0.46
+2.76%
$4.04 million $225,470
Aug 20, 2022 $0.447
+2.25%
$3.93 million $192,787
Aug 19, 2022 $0.437
-9.32%
$3.84 million $232,679
Aug 18, 2022 $0.482
-4.57%
$4.23 million $141,273
Aug 17, 2022 $0.506
+0.13%
$4.44 million $132,257
Aug 16, 2022 $0.505
-3.98%
$4.43 million $215,551
Aug 15, 2022 $0.526
-0.85%
$4.61 million $165,168
Aug 14, 2022 $0.53
-6.91%
$4.65 million $224,507
Aug 13, 2022 $0.57
-4.69%
$5 million $178,488
Aug 12, 2022 $0.598
+2.25%
$5.25 million $244,801
Aug 11, 2022 $0.584
+1.00%
$5.13 million $221,093
Aug 10, 2022 $0.579
+13.68%
$5.08 million $244,821
Aug 9, 2022 $0.509
-12.75%
$4.47 million $195,861
Aug 8, 2022 $0.584
-3.32%
$5.12 million $177,520
Aug 7, 2022 $0.604
-5.62%
$5.3 million $214,725
Aug 6, 2022 $0.641
+8.38%
$5.62 million $220,201
Aug 5, 2022 $0.591
+9.04%
$5.18 million $140,234
Aug 4, 2022 $0.542
-9.74%
$4.75 million $159,463
Aug 3, 2022 $0.601
+2.72%
$5.26 million $193,582
Aug 2, 2022 $0.585
-7.71%
$5.12 million $244,935
Aug 1, 2022 $0.634
-7.84%
$5.55 million $326,452
Jul 31, 2022 $0.688
+1.73%
$6.02 million $261,459
Jul 30, 2022 $0.676
-3.44%
$5.92 million $270,582
Jul 29, 2022 $0.7
+2.14%
$6.13 million $359,814
Jul 28, 2022 $0.685
+1.08%
$6 million $319,792
Jul 27, 2022 $0.678
+8.46%
$5.93 million $282,878
Jul 26, 2022 $0.625
-3.64%
$5.47 million $305,346
Jul 25, 2022 $0.649
-2.77%
$5.68 million $272,991
Jul 24, 2022 $0.667
+10.13%
$5.84 million $304,716
Jul 23, 2022 $0.606
+1.96%
$5.3 million $276,845
Jul 22, 2022 $0.594
-8.83%
$5.2 million $270,965
Jul 21, 2022 $0.651
+2.43%
$5.7 million $317,595
Jul 20, 2022 $0.636
+0.84%
$5.57 million $235,220