Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vesper Historical Data

VSP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.418
-0.92%
$3.64 million $112,554
Jun 22, 2022 $0.423
-27.17%
$3.68 million $168,899
Jun 21, 2022 $0.58
+10.10%
$5.05 million $123,478
Jun 20, 2022 $0.527
+2.85%
$4.59 million $105,064
Jun 19, 2022 $0.513
+17.81%
$4.46 million $87,442
Jun 18, 2022 $0.435
-9.13%
$3.79 million $83,155
Jun 17, 2022 $0.479
+11.02%
$4.17 million $73,753
Jun 16, 2022 $0.431
-16.31%
$3.75 million $77,557
Jun 15, 2022 $0.515
+0.76%
$4.49 million $106,753
Jun 14, 2022 $0.511
-2.31%
$4.45 million $118,753
Jun 13, 2022 $0.523
-16.97%
$4.55 million $136,966
Jun 12, 2022 $0.63
-8.75%
$5.48 million $119,028
Jun 11, 2022 $0.69
-7.79%
$6.01 million $137,675
Jun 10, 2022 $0.748
-10.17%
$6.51 million $141,114
Jun 9, 2022 $0.833
+1.46%
$7.25 million $167,169
Jun 8, 2022 $0.821
+15.56%
$7.15 million $160,448
Jun 7, 2022 $0.71
+1.20%
$6.18 million $162,220
Jun 6, 2022 $0.702
+0.33%
$6.11 million $176,931
Jun 5, 2022 $0.7
-20.65%
$6.09 million $536,140
Jun 4, 2022 $0.882
-0.42%
$7.66 million $172,763
Jun 3, 2022 $0.886
+0.83%
$7.69 million $222,616
Jun 2, 2022 $0.878
-0.72%
$7.63 million $169,116
Jun 1, 2022 $0.885
-8.34%
$7.68 million $183,049
May 31, 2022 $0.965
-3.38%
$8.38 million $141,548
May 30, 2022 $0.999
+13.62%
$8.68 million $177,041
May 29, 2022 $0.879
+5.11%
$7.79 million $161,425
May 28, 2022 $0.836
+1.60%
$7.41 million $136,334
May 27, 2022 $0.823
-3.63%
$7.28 million $142,335
May 26, 2022 $0.854
-14.71%
$7.55 million $222,553
May 25, 2022 $1
-9.75%
$8.85 million $207,229
May 24, 2022 $1.11
-3.47%
$9.79 million $196,717
May 23, 2022 $1.15
-6.53%
$10.14 million $216,254
May 22, 2022 $1.23
+6.47%
$10.85 million $222,306
May 21, 2022 $1.16
-1.38%
$10.19 million $178,517
May 20, 2022 $1.17
-2.25%
$10.33 million $170,658
May 19, 2022 $1.2
+3.14%
$10.57 million $230,759
May 18, 2022 $1.16
+37.93%
$10.24 million $639,992
May 17, 2022 $0.842
+3.55%
$7.43 million $141,048
May 16, 2022 $0.813
-4.82%
$7.17 million $138,427
May 15, 2022 $0.855
+7.65%
$7.54 million $135,199
May 14, 2022 $0.794
+0.97%
$7 million $104,559
May 13, 2022 $0.786
+7.31%
$6.93 million $162,119
May 12, 2022 $0.733
-17.23%
$6.46 million $325,213
May 11, 2022 $0.885
-11.05%
$7.81 million $237,915
May 10, 2022 $0.996
-3.35%
$8.78 million $77,942
May 9, 2022 $1.03
-12.78%
$9.08 million $316,030
May 8, 2022 $1.18
+0.70%
$10.41 million $230,395
May 7, 2022 $1.17
-9.03%
$10.34 million $293,265
May 6, 2022 $1.29
-4.03%
$11.36 million $360,391
May 5, 2022 $1.34
-4.33%
$11.84 million $312,240