AMIS Historical Data

AMIS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 993.11
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 849.59
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 832.41
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 44.83
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 206.48
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 190.53
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 283.75
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 116.71
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 13.07
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 103.93
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 71.68
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 766.01
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 310.49
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 480.1
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 162.85
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 612.23
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 789.5
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1,791.38
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1,835.11
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 1,143.29
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 519.64
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 636.06
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 633.85
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1,732.64
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 2,073.76
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 1,368.51
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 1,267.22
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 1,699.32
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 867.14
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 946.9
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 926.87
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 1,389.39
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 1,145.56
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 609.64
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 327.83
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 173.22
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 1,053.77
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 1,029.44
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1,446.31
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1,429.43
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1,434.57
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 1,363.84
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1,424
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1,560.22
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1,620.19
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1,627.02
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 1,568.95
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1,553.17
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 1,559.64
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 1,419.88
+0.00%
$ -- $ 3,402