AMIS Historical Data

AMIS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $595.27
+0.00%
$-- $4,151
Sep 29, 2017 $1,219.01
+0.00%
$-- $4,191
Sep 28, 2017 $1,113.76
+0.00%
$-- $4,026
Sep 27, 2017 $3,086.48
+0.00%
$-- $3,924
Sep 26, 2017 $1,555.85
+0.00%
$-- $3,819
Sep 25, 2017 $993.11
+0.00%
$-- $3,706
Sep 24, 2017 $849.59
+0.00%
$-- $3,715
Sep 23, 2017 $832.41
+0.00%
$-- $3,629
Sep 22, 2017 $44.83
+0.00%
$-- $3,804
Sep 21, 2017 $206.48
+0.00%
$-- $3,945
Sep 20, 2017 $190.53
+0.00%
$-- $3,971
Sep 19, 2017 $283.75
+0.00%
$-- $3,894
Sep 18, 2017 $116.71
+0.00%
$-- $3,619
Sep 17, 2017 $13.07
+0.00%
$-- $3,690
Sep 16, 2017 $103.93
+0.00%
$-- $3,390
Sep 15, 2017 $71.68
+0.00%
$-- $3,651
Sep 14, 2017 $766.01
+0.00%
$-- $3,947
Sep 13, 2017 $310.49
+0.00%
$-- $4,244
Sep 12, 2017 $480.1
+0.00%
$-- $4,204
Sep 11, 2017 $162.85
+0.00%
$-- $4,160
Sep 10, 2017 $612.23
+0.00%
$-- $4,274
Sep 9, 2017 $789.5
+0.00%
$-- $4,475
Sep 8, 2017 $1,791.38
+0.00%
$-- $4,582
Sep 7, 2017 $1,835.11
+0.00%
$-- $4,562
Sep 6, 2017 $1,143.29
+0.00%
$-- $4,233
Sep 5, 2017 $519.64
+0.00%
$-- $4,380
Sep 4, 2017 $636.06
+0.00%
$-- $4,570
Sep 3, 2017 $633.85
+0.00%
$-- $4,682
Sep 2, 2017 $1,732.64
+0.00%
$-- $4,782
Sep 1, 2017 $2,073.76
+0.00%
$-- $4,657
Aug 31, 2017 $1,368.51
+0.00%
$-- $4,572
Aug 30, 2017 $1,267.22
+0.00%
$-- $4,455
Aug 29, 2017 $1,699.32
+0.00%
$-- $4,313
Aug 28, 2017 $867.14
+0.00%
$-- $4,351
Aug 27, 2017 $946.9
+0.00%
$-- $4,317
Aug 26, 2017 $926.87
+0.00%
$-- $4,361
Aug 25, 2017 $1,389.39
+0.00%
$-- $4,133
Aug 24, 2017 $1,145.56
+0.00%
$-- $4,116
Aug 23, 2017 $609.64
+0.00%
$-- $3,890
Aug 22, 2017 $327.83
+0.00%
$-- $4,053
Aug 21, 2017 $173.22
+0.00%
$-- $4,132
Aug 20, 2017 $1,053.77
+0.00%
$-- $4,107
Aug 19, 2017 $1,029.44
+0.00%
$-- $4,228
Aug 18, 2017 $1,446.31
+0.00%
$-- $4,348
Aug 17, 2017 $1,429.43
+0.00%
$-- $4,279
Aug 16, 2017 $1,434.57
+0.00%
$-- $4,387
Aug 15, 2017 $1,363.84
+0.00%
$-- $4,162
Aug 14, 2017 $1,424
+0.00%
$-- $4,328
Aug 13, 2017 $1,560.22
+0.00%
$-- $4,063
Aug 12, 2017 $1,620.19
+0.00%
$-- $3,872