AMIS Historical Data

AMIS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $1,627.02
+0.00%
$-- $3,654
Aug 10, 2017 $1,568.95
+0.00%
$-- $3,426
Aug 9, 2017 $1,553.17
+0.00%
$-- $3,349
Aug 8, 2017 $1,559.64
+0.00%
$-- $3,429
Aug 7, 2017 $1,419.88
+0.00%
$-- $3,402
Aug 6, 2017 $1,391.59
+0.00%
$-- $3,232
Aug 5, 2017 $1,331.25
+0.00%
$-- $3,263
Aug 4, 2017 $1,160.36
+0.00%
$-- $2,878
Aug 3, 2017 $1,180.29
+0.00%
$-- $2,810
Aug 2, 2017 $1,147.31
+0.00%
$-- $2,721
Aug 1, 2017 $0.0497
+0.00%
$-- $2,747
Jul 31, 2017 $1,059
+0.00%
$-- $2,883
Jul 30, 2017 $907.16
+0.00%
$-- $2,766
Jul 29, 2017 $950.31
+0.00%
$-- $2,733
Jul 28, 2017 $881.48
+0.00%
$-- $2,807
Jul 27, 2017 $1,686.35
+0.00%
$-- $2,692
Jul 26, 2017 $1,251.77
+0.00%
$-- $2,559
Jul 25, 2017 $1,013.88
+0.00%
$-- $2,583
Jul 24, 2017 $1,122.89
+0.00%
$-- $2,763
Jul 23, 2017 $1,137.03
+0.00%
$-- $2,757
Jul 22, 2017 $1,147.74
+0.00%
$-- $2,837
Jul 21, 2017 $1,137.9
+0.00%
$-- $2,675
Jul 20, 2017 $2,215.77
+0.00%
$-- $2,866
Jul 19, 2017 $241.07
+0.00%
$-- $2,283
Jul 18, 2017 $286.13
+0.00%
$-- $2,320
Jul 17, 2017 $493.92
+0.00%
$-- $2,233
Jul 16, 2017 $186.5
+0.00%
$-- $1,914
Jul 15, 2017 $762.64
+0.00%
$-- $1,975
Jul 14, 2017 $887.13
+0.00%
$-- $2,234
Jul 13, 2017 $246.49
+0.00%
$-- $2,362
Jul 12, 2017 $358.64
+0.00%
$-- $2,403
Jul 11, 2017 $164.41
+0.00%
$-- $2,324
Jul 10, 2017 $0.0144
+0.00%
$-- $2,344
Jul 9, 2017 $121.26
+0.00%
$-- $2,511
Jul 8, 2017 $0.0172
+0.00%
$-- $2,565
Jul 7, 2017 $626.44
+0.00%
$-- $2,514
Jul 6, 2017 $1,355.99
+0.00%
$-- $2,614
Jul 5, 2017 $665
+0.00%
$-- $2,628
Jul 4, 2017 $132.37
+0.00%
$-- $2,617
Jul 3, 2017 $414.62
+0.00%
$-- $2,572
Jul 2, 2017 $0.0199
+0.00%
$-- $2,536
Jul 1, 2017 $913.5
+0.00%
$-- $2,425
Jun 30, 2017 $1,263.06
+0.00%
$-- $2,481
Jun 29, 2017 $732.25
+0.00%
$-- $2,558
Jun 28, 2017 $1,263.44
+0.00%
$-- $2,578
Jun 27, 2017 $1,144.56
+0.00%
$-- $2,584
Jun 26, 2017 $1,319.14
+0.00%
$-- $2,446
Jun 25, 2017 $977.76
+0.00%
$-- $2,542
Jun 24, 2017 $1,598.84
+0.00%
$-- $2,590
Jun 23, 2017 $1,650.59
+0.00%
$-- $2,710