AMIS Historical Data

AMIS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.0513
+0.00%
$ -- $ 9,316
Mar 4, 2018 $ 0.00857
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00855
+0.00%
$ -- $ 11,017
Feb 8, 2018 $ 0.00096
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000883
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000857
+0.00%
$ -- $ 7,731
Nov 8, 2017 $ 6,571.14
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 29,249.71
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 75,772.33
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 25,500.77
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 13,729.33
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 65.86
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 3.54
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 146.75
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.813
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00995
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0237
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0243
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.128
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 4.47
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.207
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 85.94
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 999.94
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1,902.74
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 464.3
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 376.79
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 22,573.62
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 6,899.73
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 23,880.44
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 3,471.43
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 1,261.65
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 895.77
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 802.43
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 718.07
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 303.34
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 708.64
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 742.16
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 812.66
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 719.02
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 380.58
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 756.74
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 590.3
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 585.73
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 647.39
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 243.91
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 595.27
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 1,219.01
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 1,113.76
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 3,086.48
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 1,555.85
+0.00%
$ -- $ 3,819