AMIS Historical Data

AMIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.532
+0.43%
$ 4.15 million $ 14,864
Dec 18, 2022 $ 0.529
-2.53%
$ 4.13 million $ 14,834
Dec 17, 2022 $ 0.542
+0.34%
$ 4.23 million $ 13,560
Dec 16, 2022 $ 0.543
-1.30%
$ 4.23 million $ 12,166
Dec 15, 2022 $ 0.549
+0.51%
$ 4.29 million $ 12,255
Dec 14, 2022 $ 0.546
+1.12%
$ 4.26 million $ 12,554
Dec 13, 2022 $ 0.541
-0.13%
$ 4.22 million $ 12,159
Dec 12, 2022 $ 0.541
-1.61%
$ 4.22 million $ 13,549
Dec 11, 2022 $ 0.549
+1.26%
$ 4.29 million $ 13,902
Dec 10, 2022 $ 0.543
-1.00%
$ 4.24 million $ 12,711
Dec 9, 2022 $ 0.548
-0.21%
$ 4.28 million $ 11,913
Dec 8, 2022 $ 0.549
+0.36%
$ 4.29 million $ 11,825
Dec 7, 2022 $ 0.547
+1.41%
$ 4.27 million $ 11,687
Dec 6, 2022 $ 0.539
-0.46%
$ 4.21 million $ 11,576
Dec 5, 2022 $ 0.541
-1.29%
$ 4.22 million $ 11,588
Dec 4, 2022 $ 0.547
-0.93%
$ 4.27 million $ 12,032
Dec 3, 2022 $ 0.553
+0.06%
$ 4.32 million $ 34,920
Dec 2, 2022 $ 0.551
-0.31%
$ 4.3 million $ 38,009
Dec 1, 2022 $ 0.554
+0.55%
$ 4.33 million $ 38,096
Nov 30, 2022 $ 0.552
-3.80%
$ 4.31 million $ 38,136
Nov 29, 2022 $ 0.573
+2.73%
$ 4.47 million $ 37,160
Nov 28, 2022 $ 0.56
-0.37%
$ 4.37 million $ 37,830
Nov 27, 2022 $ 0.563
+7.64%
$ 4.39 million $ 40,177
Nov 26, 2022 $ 0.523
-0.99%
$ 4.08 million $ 45,677
Nov 25, 2022 $ 0.528
+6.80%
$ 4.12 million $ 37,307
Nov 24, 2022 $ 0.495
+0.86%
$ 3.86 million $ 28,591
Nov 23, 2022 $ 0.492
-0.21%
$ 3.84 million $ 32,673
Nov 22, 2022 $ 0.493
-1.50%
$ 3.85 million $ 14,067
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 31, 2018 $ 1,168.93
-1.84%
$ 23.38 billion $ 4
Dec 30, 2018 $ 1,189.74
+7.37%
$ 23.79 billion $ 4
Dec 29, 2018 $ 1,108.38
-5.75%
$ 22.17 billion $ 2
Dec 15, 2018 $ 1,189.51
+1.02%
$ 23.79 billion $ 1
Dec 14, 2018 $ 1,176.91
-1.18%
$ 23.54 billion $ 1
Dec 13, 2018 $ 1,190.37
+1.07%
$ 23.81 billion $ 1
Dec 10, 2018 $ 0.0027
+1.63%
$ 54,048 $ 66
Dec 9, 2018 $ 0.00266
-2.74%
$ 53,282 $ 65
Nov 18, 2018 $ 1,156.82
+0.00%
$ 23.14 billion $ 5,553
Nov 17, 2018 $ 1,171.23
+0.00%
$ 23.42 billion $ 5,591
Nov 15, 2018 $ 1,193.97
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1,178
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1,173.39
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1,063.62
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 1,131.22
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 578
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 547.79
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00629
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 449.26
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1,171.28
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00598
+0.00%
$ -- $ 6,372