AMIS Historical Data

AMIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.539
+0.29%
$4.21 million $14,905
Dec 23, 2022 $0.535
+0.55%
$4.18 million $14,875
Dec 22, 2022 $0.532
+0.39%
$4.16 million $14,777
Dec 21, 2022 $0.53
-0.88%
$4.14 million $14,572
Dec 20, 2022 $0.534
+0.55%
$4.17 million $14,599
Dec 19, 2022 $0.532
+0.43%
$4.15 million $14,864
Dec 18, 2022 $0.529
-2.53%
$4.13 million $14,834
Dec 17, 2022 $0.542
+0.34%
$4.23 million $13,560
Dec 16, 2022 $0.543
-1.30%
$4.23 million $12,166
Dec 15, 2022 $0.549
+0.51%
$4.29 million $12,255
Dec 14, 2022 $0.546
+1.12%
$4.26 million $12,554
Dec 13, 2022 $0.541
-0.13%
$4.22 million $12,159
Dec 12, 2022 $0.541
-1.61%
$4.22 million $13,549
Dec 11, 2022 $0.549
+1.26%
$4.29 million $13,902
Dec 10, 2022 $0.543
-1.00%
$4.24 million $12,711
Dec 9, 2022 $0.548
-0.21%
$4.28 million $11,913
Dec 8, 2022 $0.549
+0.36%
$4.29 million $11,825
Dec 7, 2022 $0.547
+1.41%
$4.27 million $11,687
Dec 6, 2022 $0.539
-0.46%
$4.21 million $11,576
Dec 5, 2022 $0.541
-1.29%
$4.22 million $11,588
Dec 4, 2022 $0.547
-0.93%
$4.27 million $12,032
Dec 3, 2022 $0.553
+0.06%
$4.32 million $34,920
Dec 2, 2022 $0.551
-0.31%
$4.3 million $38,009
Dec 1, 2022 $0.554
+0.55%
$4.33 million $38,096
Nov 30, 2022 $0.552
-3.80%
$4.31 million $38,136
Nov 29, 2022 $0.573
+2.73%
$4.47 million $37,160
Nov 28, 2022 $0.56
-0.37%
$4.37 million $37,830
Nov 27, 2022 $0.563
+7.64%
$4.39 million $40,177
Nov 26, 2022 $0.523
-0.99%
$4.08 million $45,677
Nov 25, 2022 $0.528
+6.80%
$4.12 million $37,307
Nov 24, 2022 $0.495
+0.86%
$3.86 million $28,591
Nov 23, 2022 $0.492
-0.21%
$3.84 million $32,673
Nov 22, 2022 $0.493
-1.50%
$3.85 million $14,067
Mar 23, 2021 $0
--%
$-- $0
Dec 31, 2018 $1,168.93
-1.84%
$23.38 billion $4
Dec 30, 2018 $1,189.74
+7.37%
$23.79 billion $4
Dec 29, 2018 $1,108.38
-5.75%
$22.17 billion $2
Dec 15, 2018 $1,189.51
+1.02%
$23.79 billion $1
Dec 14, 2018 $1,176.91
-1.18%
$23.54 billion $1
Dec 13, 2018 $1,190.37
+1.07%
$23.81 billion $1
Dec 10, 2018 $0.0027
+1.63%
$54,048 $66
Dec 9, 2018 $0.00266
-2.74%
$53,282 $65
Nov 18, 2018 $1,156.82
+0.00%
$23.14 billion $5,553
Nov 17, 2018 $1,171.23
+0.00%
$23.42 billion $5,591
Nov 15, 2018 $1,193.97
+0.00%
$-- $6,126
Nov 14, 2018 $1,178
+0.00%
$-- $6,362
Nov 13, 2018 $1,173.39
+0.00%
$-- $6,402
Nov 12, 2018 $1,063.62
+0.00%
$-- $6,388
Nov 10, 2018 $1,131.22
+0.00%
$-- $6,412
Nov 9, 2018 $578
+0.00%
$-- $6,490