AMIS Historical Data

AMIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.00799
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.00195
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1,117.22
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 372.03
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.00808
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00808
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00705
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0083
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.00714
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00706
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00729
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00527
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00686
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00721
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00705
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0124
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00686
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00801
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 687.16
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 413.65
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 1,176.39
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 1,193.02
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 2.24
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 2.24
+0.00%
$ -- $ 6,595
Oct 5, 2018 $ 1,185.29
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 1,180.63
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 2,230.91
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 1,165.92
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00285
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00927
+0.00%
$ -- $ 6,567
Sep 28, 2018 $ 1,157.11
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 1,172.81
+0.00%
$ -- $ 6,475
Sep 22, 2018 $ 0.00837
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00838
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00716
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.0087
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00662
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 874.93
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 1,190.12
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0054
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00518
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00647
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00861
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0055
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 557.32
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 1,595.01
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00722
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00897
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0108
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00957
+0.00%
$ -- $ 7,265