AMIS Historical Data

AMIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $547.79
+0.00%
$-- $6,532
Nov 7, 2018 $0.00629
+0.00%
$-- $6,438
Nov 6, 2018 $449.26
+0.00%
$-- $6,440
Nov 5, 2018 $1,171.28
+0.00%
$-- $6,404
Nov 4, 2018 $0.00598
+0.00%
$-- $6,372
Nov 3, 2018 $0.00799
+0.00%
$-- $6,395
Nov 1, 2018 $0.00195
+0.00%
$-- $6,315
Oct 31, 2018 $1,117.22
+0.00%
$-- $6,314
Oct 29, 2018 $372.03
+0.00%
$-- $6,467
Oct 27, 2018 $0.00808
+0.00%
$-- $6,463
Oct 26, 2018 $0.00808
+0.00%
$-- $6,472
Oct 25, 2018 $0.00705
+0.00%
$-- $6,497
Oct 24, 2018 $0.0083
+0.00%
$-- $6,473
Oct 22, 2018 $0.00714
+0.00%
$-- $6,525
Oct 21, 2018 $0.00706
+0.00%
$-- $6,478
Oct 20, 2018 $0.00729
+0.00%
$-- $6,477
Oct 19, 2018 $0.00527
+0.00%
$-- $6,544
Oct 18, 2018 $0.00686
+0.00%
$-- $6,555
Oct 17, 2018 $0.00721
+0.00%
$-- $6,603
Oct 16, 2018 $0.00705
+0.00%
$-- $6,565
Oct 15, 2018 $0.0124
+0.00%
$-- $6,304
Oct 14, 2018 $0.00686
+0.00%
$-- $6,260
Oct 13, 2018 $0.00801
+0.00%
$-- $6,262
Oct 12, 2018 $687.16
+0.00%
$-- $6,296
Oct 11, 2018 $413.65
+0.00%
$-- $6,566
Oct 10, 2018 $1,176.39
+0.00%
$-- $6,627
Oct 9, 2018 $1,193.02
+0.00%
$-- $6,626
Oct 8, 2018 $2.24
+0.00%
$-- $6,572
Oct 7, 2018 $2.24
+0.00%
$-- $6,595
Oct 5, 2018 $1,185.29
+0.00%
$-- $6,577
Oct 4, 2018 $1,180.63
+0.00%
$-- $6,475
Oct 3, 2018 $2,230.91
+0.00%
$-- $6,570
Oct 2, 2018 $1,165.92
+0.00%
$-- $6,604
Oct 1, 2018 $0.00285
+0.00%
$-- $6,610
Sep 30, 2018 $0.00927
+0.00%
$-- $6,567
Sep 28, 2018 $1,157.11
+0.00%
$-- $6,519
Sep 27, 2018 $1,172.81
+0.00%
$-- $6,475
Sep 22, 2018 $0.00837
+0.00%
$-- $6,655
Sep 21, 2018 $0.00838
+0.00%
$-- $6,427
Sep 20, 2018 $0.00716
+0.00%
$-- $6,357
Sep 18, 2018 $0.0087
+0.00%
$-- $6,429
Sep 17, 2018 $0.00662
+0.00%
$-- $6,501
Sep 16, 2018 $874.93
+0.00%
$-- $6,526
Sep 15, 2018 $1,190.12
+0.00%
$-- $6,516
Sep 14, 2018 $0.0054
+0.00%
$-- $6,456
Sep 13, 2018 $0.00518
+0.00%
$-- $6,308
Sep 12, 2018 $0.00647
+0.00%
$-- $6,327
Sep 11, 2018 $0.00861
+0.00%
$-- $6,325
Sep 10, 2018 $0.0055
+0.00%
$-- $6,329
Sep 9, 2018 $557.32
+0.00%
$-- $6,429