AMIS Historical Data

AMIS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $1,595.01
+0.00%
$-- $6,492
Sep 7, 2018 $0.00722
+0.00%
$-- $6,475
Sep 6, 2018 $0.00897
+0.00%
$-- $7,157
Sep 5, 2018 $0.0108
+0.00%
$-- $7,327
Sep 4, 2018 $0.00957
+0.00%
$-- $7,265
Sep 3, 2018 $0.00898
+0.00%
$-- $7,234
Sep 2, 2018 $0.00866
+0.00%
$-- $7,107
Sep 1, 2018 $0.0085
+0.00%
$-- $6,989
Aug 31, 2018 $0.00728
+0.00%
$-- $6,947
Aug 30, 2018 $0.0108
+0.00%
$-- $7,063
Aug 29, 2018 $0.0106
+0.00%
$-- $6,990
Aug 28, 2018 $395.49
+0.00%
$-- $6,734
Aug 27, 2018 $1,178.68
+0.00%
$-- $6,696
Aug 26, 2018 $0.00867
+0.00%
$-- $6,733
Aug 25, 2018 $0.0109
+0.00%
$-- $6,566
Aug 24, 2018 $0.0124
+0.00%
$-- $6,451
Aug 23, 2018 $0.00748
+0.00%
$-- $6,593
Aug 22, 2018 $0.0071
+0.00%
$-- $6,418
Aug 21, 2018 $0.00745
+0.00%
$-- $6,475
Aug 20, 2018 $0.0095
+0.00%
$-- $6,423
Aug 19, 2018 $370.42
+0.00%
$-- $6,482
Aug 18, 2018 $1,212.92
+0.00%
$-- $6,470
Aug 17, 2018 $709.1
+0.00%
$-- $6,376
Aug 16, 2018 $1,180.38
+0.00%
$-- $6,372
Aug 15, 2018 $0.0109
+0.00%
$-- $6,093
Aug 14, 2018 $0.011
+0.00%
$-- $6,363
Aug 13, 2018 $0.012
+0.00%
$-- $6,339
Aug 12, 2018 $0.0124
+0.00%
$-- $6,230
Aug 11, 2018 $567.31
+0.00%
$-- $6,446
Aug 9, 2018 $0.0114
+0.00%
$-- $6,496
Aug 8, 2018 $0.0147
+0.00%
$-- $7,023
Aug 7, 2018 $0.01
+0.00%
$-- $7,019
Aug 6, 2018 $0.0445
+0.00%
$-- $7,028
Aug 5, 2018 $0.0152
+0.00%
$-- $7,279
Aug 4, 2018 $623.83
+0.00%
$-- $7,454
Aug 3, 2018 $1,146.11
+0.00%
$-- $7,615
Aug 2, 2018 $175.9
+0.00%
$-- $7,600
Aug 1, 2018 $0.0222
+0.00%
$-- $7,943
Jul 31, 2018 $0.0189
+0.00%
$-- $8,142
Jul 30, 2018 $419.09
+0.00%
$-- $8,202
Jul 29, 2018 $0.0177
+0.00%
$-- $8,183
Jul 28, 2018 $0.0178
+0.00%
$-- $8,018
Jul 27, 2018 $955.8
+0.00%
$-- $8,202
Jul 26, 2018 $0.0184
+0.00%
$-- $8,232
Jul 25, 2018 $0.0195
+0.00%
$-- $8,045
Jul 24, 2018 $0.0183
+0.00%
$-- $7,671
Jul 23, 2018 $0.0185
+0.00%
$-- $7,454
Jul 22, 2018 $380.89
+0.00%
$-- $7,355
Jul 21, 2018 $501
+0.00%
$-- $7,431
Jul 20, 2018 $1,196.88
+0.00%
$-- $7,386