AMIS Historical Data

AMIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $1,189.08
+0.00%
$-- $7,400
Jul 18, 2018 $0.013
+0.00%
$-- $6,887
Jul 17, 2018 $0.0189
+0.00%
$-- $6,540
Jul 15, 2018 $1,162.89
+0.00%
$-- $6,257
Jul 14, 2018 $1,172.65
+0.00%
$-- $6,259
Jul 13, 2018 $0.00222
+0.00%
$-- $6,248
Jul 12, 2018 $0.0175
+0.00%
$-- $6,395
Jul 11, 2018 $0.0188
+0.00%
$-- $6,527
Jul 2, 2018 $0.436
+0.00%
$-- $6,366
Jul 1, 2018 $0.436
+0.00%
$-- $6,381
Jun 30, 2018 $760.19
+0.00%
$-- $5,913
Jun 29, 2018 $1,099.11
+0.00%
$-- $6,097
Jun 28, 2018 $1,074.09
+0.00%
$-- $6,114
Jun 25, 2018 $0.0235
+0.00%
$-- $6,037
Jun 24, 2018 $100.68
+0.00%
$-- $6,136
Jun 23, 2018 $1,107.82
+0.00%
$-- $6,394
Jun 22, 2018 $0.0533
+0.00%
$-- $6,752
Jun 21, 2018 $0.03
+0.00%
$-- $6,710
Jun 20, 2018 $0.0196
+0.00%
$-- $6,746
Jun 19, 2018 $135.51
+0.00%
$-- $6,550
Jun 18, 2018 $1,121.11
+0.00%
$-- $6,552
Jun 17, 2018 $1,121.11
+0.00%
$-- $6,506
Jun 16, 2018 $1,117.51
+0.00%
$-- $6,584
Jun 15, 2018 $0.019
+0.00%
$-- $6,525
Jun 14, 2018 $150.57
+0.00%
$-- $6,484
Jun 13, 2018 $1,168.23
+0.00%
$-- $6,802
Jun 12, 2018 $1,150.39
+0.00%
$-- $6,781
Jun 11, 2018 $0.0482
+0.00%
$-- $7,250
Jun 10, 2018 $0.0482
+0.00%
$-- $7,649
Jun 8, 2018 $0.00664
+0.00%
$-- $7,684
Jun 7, 2018 $0.023
+0.00%
$-- $7,640
Jun 6, 2018 $0.023
+0.00%
$-- $7,562
Jun 4, 2018 $803.75
+0.00%
$-- $7,699
Jun 3, 2018 $1,202.89
+0.00%
$-- $7,606
Jun 2, 2018 $1,191.49
+0.00%
$-- $7,494
Jun 1, 2018 $1,162.83
+0.00%
$-- $7,512
May 31, 2018 $1,164.95
+0.00%
$-- $7,456
May 30, 2018 $1,178.09
+0.00%
$-- $7,303
May 29, 2018 $580.98
+0.00%
$-- $7,272
May 28, 2018 $1,149.7
+0.00%
$-- $7,338
May 27, 2018 $0.0243
+0.00%
$-- $7,505
May 26, 2018 $608.56
+0.00%
$-- $7,515
May 25, 2018 $954.42
+0.00%
$-- $7,563
May 24, 2018 $988.6
+0.00%
$-- $7,829
May 23, 2018 $1,062.39
+0.00%
$-- $8,271
May 22, 2018 $736.07
+0.00%
$-- $8,468
May 21, 2018 $1,529.68
+0.00%
$-- $8,365
May 20, 2018 $31.25
+0.00%
$-- $8,269
May 19, 2018 $16.2
+0.00%
$-- $8,118
May 17, 2018 $61.74
+0.00%
$-- $8,315