AMIS Historical Data

AMIS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $62.05
+0.00%
$-- $8,677
May 15, 2018 $0.0268
+0.00%
$-- $8,625
May 14, 2018 $0.13
+0.00%
$-- $8,580
May 13, 2018 $10.88
+0.00%
$-- $8,453
May 12, 2018 $68.24
+0.00%
$-- $8,742
May 11, 2018 $11.77
+0.00%
$-- $9,292
May 10, 2018 $133.06
+0.00%
$-- $9,216
May 9, 2018 $108.2
+0.00%
$-- $9,296
May 8, 2018 $0.0464
+0.00%
$-- $9,385
May 7, 2018 $150.94
+0.00%
$-- $9,671
May 6, 2018 $232.8
+0.00%
$-- $9,840
May 5, 2018 $260.64
+0.00%
$-- $9,674
May 4, 2018 $275.15
+0.00%
$-- $9,376
May 2, 2018 $0.032
+0.00%
$-- $9,030
May 1, 2018 $0.0309
+0.00%
$-- $9,317
Apr 30, 2018 $158.1
+0.00%
$-- $9,368
Apr 29, 2018 $174.15
+0.00%
$-- $9,241
Apr 28, 2018 $301.2
+0.00%
$-- $9,233
Apr 27, 2018 $319
+0.00%
$-- $8,901
Apr 26, 2018 $330.25
+0.00%
$-- $9,254
Apr 25, 2018 $366.23
+0.00%
$-- $9,283
Apr 24, 2018 $0.0481
+0.00%
$-- $8,889
Apr 23, 2018 $0.0477
+0.00%
$-- $8,889
Apr 22, 2018 $205.41
+0.00%
$-- $8,810
Apr 21, 2018 $14,831.38
+0.00%
$-- $8,424
Apr 20, 2018 $0.0314
+0.00%
$-- $8,217
Apr 19, 2018 $10,180.68
+0.00%
$-- $8,047
Apr 18, 2018 $51,685.8
+0.00%
$-- $8,053
Apr 17, 2018 $0.0304
+0.00%
$-- $8,093
Apr 16, 2018 $0.0246
+0.00%
$-- $8,181
Apr 15, 2018 $0.0244
+0.00%
$-- $7,992
Apr 14, 2018 $3,446.05
+0.00%
$-- $7,971
Apr 13, 2018 $56,235.65
+0.00%
$-- $7,301
Apr 12, 2018 $51,097.89
+0.00%
$-- $6,878
Apr 11, 2018 $23,720.66
+0.00%
$-- $6,787
Apr 10, 2018 $48,251.7
+0.00%
$-- $6,929
Apr 9, 2018 $49,176.18
+0.00%
$-- $7,000
Apr 8, 2018 $0.0185
+0.00%
$-- $6,890
Apr 7, 2018 $0.0185
+0.00%
$-- $6,685
Apr 6, 2018 $0.0189
+0.00%
$-- $6,790
Apr 1, 2018 $41,548.13
+0.00%
$-- $7,035
Mar 31, 2018 $40,702.29
+0.00%
$-- $6,951
Mar 30, 2018 $42,824.5
+0.00%
$-- $7,605
Mar 29, 2018 $47,941.79
+0.00%
$-- $7,956
Mar 27, 2018 $36,838.73
+0.00%
$-- $8,268
Mar 26, 2018 $55,359.96
+0.00%
$-- $8,585
Mar 25, 2018 $59,498.15
+0.00%
$-- $8,900
Mar 24, 2018 $57,355.69
+0.00%
$-- $8,567
Mar 23, 2018 $54,270.14
+0.00%
$-- $8,835
Mar 17, 2018 $5.17M
+0.00%
$-- $8,335