AMIS Historical Data

AMIS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 11.77
+0.00%
$ -- $ 9,292
May 10, 2018 $ 133.06
+0.00%
$ -- $ 9,216
May 9, 2018 $ 108.2
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0464
+0.00%
$ -- $ 9,385
May 7, 2018 $ 150.94
+0.00%
$ -- $ 9,671
May 6, 2018 $ 232.8
+0.00%
$ -- $ 9,840
May 5, 2018 $ 260.64
+0.00%
$ -- $ 9,674
May 4, 2018 $ 275.15
+0.00%
$ -- $ 9,376
May 2, 2018 $ 0.032
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0309
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 158.1
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 174.15
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 301.2
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 319
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 330.25
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 366.23
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0481
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0477
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 205.41
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 14,831.38
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0314
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 10,180.68
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 51,685.8
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0304
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0246
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0244
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 3,446.05
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 56,235.65
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 51,097.89
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 23,720.66
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 48,251.7
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 49,176.18
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0185
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0185
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0189
+0.00%
$ -- $ 6,790
Apr 1, 2018 $ 41,548.13
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 40,702.29
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 42,824.5
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 47,941.79
+0.00%
$ -- $ 7,956
Mar 27, 2018 $ 36,838.73
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 55,359.96
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 59,498.15
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 57,355.69
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 54,270.14
+0.00%
$ -- $ 8,835
Mar 17, 2018 $ 5.17M
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 5.11M
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 2,059.12
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 2,760.58
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 3,279.38
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 3,908.98
+0.00%
$ -- $ 9,080