SwiftCash Historical Data

SWIFT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000702
+17.82%
$ -- $ 352
May 23, 2020 $ 0.000596
-7.18%
$ -- $ 6
May 22, 2020 $ 0.000642
+1.10%
$ -- $ 11
May 21, 2020 $ 0.000635
-16.66%
$ -- $ 37
May 20, 2020 $ 0.000763
-13.30%
$ -- $ 48
May 19, 2020 $ 0.00088
+0.41%
$ -- $ 23
May 18, 2020 $ 0.000876
-9.46%
$ -- $ 0
May 17, 2020 $ 0.000968
+8.92%
$ -- $ 1
May 16, 2020 $ 0.000888
+36.01%
$ -- $ 61
May 15, 2020 $ 0.000653
-16.39%
$ -- $ 36
May 14, 2020 $ 0.000781
+5.22%
$ -- $ 0.1
May 13, 2020 $ 0.000742
+40.48%
$ -- $ 0.001
May 12, 2020 $ 0.000528
+2.29%
$ -- $ 0
May 11, 2020 $ 0.000516
-1.78%
$ -- $ 45
May 10, 2020 $ 0.000526
-31.38%
$ -- $ 2
May 9, 2020 $ 0.000766
+55.83%
$ -- $ 41
May 8, 2020 $ 0.000492
-38.19%
$ -- $ 34
May 7, 2020 $ 0.000796
+8.29%
$ -- $ 29
May 6, 2020 $ 0.000735
+2.37%
$ -- $ 2
May 5, 2020 $ 0.000717
+0.90%
$ -- $ 6
May 4, 2020 $ 0.000711
+0.03%
$ -- $ 38
May 3, 2020 $ 0.000711
-0.78%
$ -- $ 0
May 2, 2020 $ 0.000717
-18.87%
$ -- $ 1
May 1, 2020 $ 0.000883
+13.84%
$ -- $ 110
Apr 30, 2020 $ 0.000775
-1.68%
$ -- $ 7
Apr 29, 2020 $ 0.000789
-15.36%
$ -- $ 42
Apr 28, 2020 $ 0.000932
+19.77%
$ -- $ 54
Apr 27, 2020 $ 0.000778
+1.32%
$ -- $ 100
Apr 26, 2020 $ 0.000768
+2.05%
$ -- $ 36
Apr 25, 2020 $ 0.000752
+0.12%
$ -- $ 13
Apr 24, 2020 $ 0.000751
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000748
-4.38%
$ -- $ 1
Apr 22, 2020 $ 0.000783
+3.77%
$ -- $ 40
Apr 21, 2020 $ 0.000754
+10.05%
$ -- $ 0
Apr 20, 2020 $ 0.000685
+6.67%
$ -- $ 13
Apr 19, 2020 $ 0.000643
-11.15%
$ -- $ 24
Apr 18, 2020 $ 0.000723
+2.57%
$ -- $ 30
Apr 17, 2020 $ 0.000705
-9.70%
$ -- $ 3
Apr 16, 2020 $ 0.000781
-1.96%
$ -- $ 1
Apr 15, 2020 $ 0.000796
+16.30%
$ -- $ 258
Apr 14, 2020 $ 0.000685
+0.09%
$ -- $ 8
Apr 13, 2020 $ 0.000684
+22.82%
$ -- $ 9
Apr 12, 2020 $ 0.000558
-26.12%
$ -- $ 22
Apr 11, 2020 $ 0.000755
+37.27%
$ -- $ 18
Apr 10, 2020 $ 0.00055
-16.37%
$ -- $ 10
Apr 9, 2020 $ 0.000657
+27.75%
$ -- $ 67
Apr 8, 2020 $ 0.000514
-10.68%
$ -- $ 33
Apr 7, 2020 $ 0.000576
-28.35%
$ -- $ 121
Apr 6, 2020 $ 0.000803
+47.73%
$ -- $ 87
Apr 5, 2020 $ 0.000544
-20.83%
$ -- $ 23