SwiftCash Historical Data

SWIFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000687
-15.16%
$ -- $ 29
Apr 3, 2020 $ 0.00081
+69.69%
$ -- $ 884
Apr 2, 2020 $ 0.000477
-20.19%
$ -- $ 133
Apr 1, 2020 $ 0.000598
+86.03%
$ -- $ 246
Mar 31, 2020 $ 0.000322
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000321
+35.58%
$ -- $ 0.01
Mar 29, 2020 $ 0.000237
-24.26%
$ -- $ 1
Mar 28, 2020 $ 0.000312
+22.20%
$ -- $ 0.1
Mar 27, 2020 $ 0.000256
-24.03%
$ -- $ 5
Mar 26, 2020 $ 0.000336
+25.60%
$ -- $ 1
Mar 25, 2020 $ 0.000268
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.000271
+4.38%
$ -- $ 3
Mar 23, 2020 $ 0.000259
+47.88%
$ -- $ 0
Mar 22, 2020 $ 0.000175
-43.26%
$ -- $ 0.1
Mar 21, 2020 $ 0.000309
+24.16%
$ -- $ 0
Mar 20, 2020 $ 0.000249
-19.09%
$ -- $ 60
Mar 19, 2020 $ 0.000307
+45.02%
$ -- $ 1
Mar 18, 2020 $ 0.000212
-19.17%
$ -- $ 1
Mar 17, 2020 $ 0.000263
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.000251
+17.03%
$ -- $ 1
Mar 15, 2020 $ 0.000215
-17.06%
$ -- $ 1
Mar 14, 2020 $ 0.000259
-6.79%
$ -- $ 4
Mar 13, 2020 $ 0.000277
+17.20%
$ -- $ 3
Mar 12, 2020 $ 0.000236
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.000397
+0.53%
$ -- $ 4
Mar 10, 2020 $ 0.000395
+24.25%
$ -- $ 1
Mar 9, 2020 $ 0.000318
-21.04%
$ -- $ 1
Mar 8, 2020 $ 0.000402
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000445
+21.87%
$ -- $ 25
Mar 6, 2020 $ 0.000365
-19.43%
$ -- $ 1
Mar 5, 2020 $ 0.000453
+3.34%
$ -- $ 28
Mar 4, 2020 $ 0.000438
+24.79%
$ -- $ 0.01
Mar 3, 2020 $ 0.000351
-21.10%
$ -- $ 28
Mar 2, 2020 $ 0.000445
+3.97%
$ -- $ 7
Mar 1, 2020 $ 0.000428
-16.73%
$ -- $ 13
Feb 29, 2020 $ 0.000515
+47.99%
$ -- $ 8
Feb 28, 2020 $ 0.000348
-21.04%
$ -- $ 5
Feb 27, 2020 $ 0.00044
-0.23%
$ -- $ 23
Feb 26, 2020 $ 0.000441
-21.22%
$ -- $ 5
Feb 25, 2020 $ 0.000561
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.000581
-2.77%
$ -- $ 31
Feb 23, 2020 $ 0.000597
+23.31%
$ -- $ 1
Feb 22, 2020 $ 0.000484
-0.02%
$ -- $ 4
Feb 21, 2020 $ 0.000485
+0.78%
$ -- $ 0.1
Feb 20, 2020 $ 0.000481
-16.69%
$ -- $ 19
Feb 19, 2020 $ 0.000578
+13.68%
$ -- $ 4
Feb 18, 2020 $ 0.000508
-12.82%
$ -- $ 14
Feb 17, 2020 $ 0.000583
+46.45%
$ -- $ 61
Feb 16, 2020 $ 0.000398
+0.55%
$ -- $ 1
Feb 15, 2020 $ 0.000396
-4.26%
$ -- $ 1