SwiftCash Historical Data

SWIFT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.000414
+0.98%
$-- $1
Feb 13, 2020 $0.00041
-1.16%
$-- $1
Feb 12, 2020 $0.000415
+1.14%
$-- $47
Feb 11, 2020 $0.00041
+3.86%
$-- $16
Feb 10, 2020 $0.000395
-2.14%
$-- $32
Feb 9, 2020 $0.000403
+35.85%
$-- $25
Feb 8, 2020 $0.000297
+0.92%
$-- $2
Feb 7, 2020 $0.000294
-24.84%
$-- $16
Feb 6, 2020 $0.000392
+35.66%
$-- $9
Feb 5, 2020 $0.000289
-21.59%
$-- $13
Feb 4, 2020 $0.000368
-1.09%
$-- $1
Feb 3, 2020 $0.000372
-19.79%
$-- $1
Feb 2, 2020 $0.000464
+0.04%
$-- $10
Feb 1, 2020 $0.000464
-16.56%
$-- $142
Jan 31, 2020 $0.000556
-15.95%
$-- $7
Jan 30, 2020 $0.000661
+2.03%
$-- $10
Jan 29, 2020 $0.000648
-0.89%
$-- $1
Jan 28, 2020 $0.000654
+5.16%
$-- $106
Jan 27, 2020 $0.000622
+3.83%
$-- $13
Jan 26, 2020 $0.000599
+43.64%
$-- $27
Jan 25, 2020 $0.000417
-0.70%
$-- $14
Jan 24, 2020 $0.00042
+0.17%
$-- $8
Jan 23, 2020 $0.000419
-3.19%
$-- $0
Jan 22, 2020 $0.000433
-17.23%
$-- $7
Jan 21, 2020 $0.000523
-13.52%
$-- $9
Jan 20, 2020 $0.000605
+15.88%
$-- $59
Jan 19, 2020 $0.000522
-2.63%
$-- $19
Jan 18, 2020 $0.000536
+0.23%
$-- $1
Jan 17, 2020 $0.000535
+2.36%
$-- $0
Jan 16, 2020 $0.000523
-0.55%
$-- $0
Jan 15, 2020 $0.000525
-0.24%
$-- $6
Jan 14, 2020 $0.000527
+29.67%
$-- $1
Jan 13, 2020 $0.000407
-0.39%
$-- $3
Jan 12, 2020 $0.000408
+1.68%
$-- $0.1
Jan 11, 2020 $0.000402
-1.21%
$-- $3
Jan 10, 2020 $0.000406
+3.22%
$-- $4
Jan 9, 2020 $0.000394
-18.82%
$-- $0
Jan 8, 2020 $0.000485
-1.46%
$-- $1
Jan 7, 2020 $0.000492
+5.56%
$-- $8
Jan 6, 2020 $0.000466
+26.27%
$-- $24
Jan 5, 2020 $0.000369
+0.09%
$-- $21
Jan 4, 2020 $0.000369
+0.20%
$-- $7
Jan 3, 2020 $0.000368
+5.15%
$-- $0
Jan 2, 2020 $0.00035
-3.02%
$-- $0
Jan 1, 2020 $0.000361
-16.29%
$-- $0
Dec 31, 2019 $0.000431
+19.22%
$-- $0
Dec 30, 2019 $0.000362
-18.67%
$-- $0.1
Dec 29, 2019 $0.000445
-13.15%
$-- $56
Dec 28, 2019 $0.000512
+40.69%
$-- $3
Dec 27, 2019 $0.000364
-28.18%
$-- $0