SwiftCash Historical Data

SWIFT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000507
+40.00%
$ -- $ 2
Dec 25, 2019 $ 0.000362
-1.19%
$ -- $ 6
Dec 24, 2019 $ 0.000366
-0.83%
$ -- $ 0.1
Dec 23, 2019 $ 0.000369
-18.14%
$ -- $ 3
Dec 22, 2019 $ 0.000451
-10.96%
$ -- $ 4
Dec 21, 2019 $ 0.000506
+16.03%
$ -- $ 7
Dec 20, 2019 $ 0.000436
+20.71%
$ -- $ 4
Dec 19, 2019 $ 0.000362
-1.73%
$ -- $ 0.1
Dec 18, 2019 $ 0.000368
-21.38%
$ -- $ 0
Dec 17, 2019 $ 0.000469
-3.60%
$ -- $ 1
Dec 16, 2019 $ 0.000486
+35.96%
$ -- $ 0
Dec 15, 2019 $ 0.000358
-16.20%
$ -- $ 2
Dec 14, 2019 $ 0.000427
+17.29%
$ -- $ 1
Dec 13, 2019 $ 0.000364
-16.21%
$ -- $ 50
Dec 12, 2019 $ 0.000434
-0.04%
$ -- $ 1
Dec 11, 2019 $ 0.000434
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.000437
-1.41%
$ -- $ 18
Dec 9, 2019 $ 0.000443
-2.44%
$ -- $ 33
Dec 8, 2019 $ 0.000454
-14.12%
$ -- $ 3
Dec 7, 2019 $ 0.000529
+16.19%
$ -- $ 1
Dec 6, 2019 $ 0.000455
-24.04%
$ -- $ 3
Dec 5, 2019 $ 0.000601
-17.88%
$ -- $ 10
Dec 4, 2019 $ 0.000738
+24.90%
$ -- $ 81
Dec 3, 2019 $ 0.000591
+0.22%
$ -- $ 11
Dec 2, 2019 $ 0.00059
-11.94%
$ -- $ 43
Dec 1, 2019 $ 0.00067
+10.30%
$ -- $ 15
Nov 30, 2019 $ 0.000607
-13.23%
$ -- $ 6
Nov 29, 2019 $ 0.0007
+3.95%
$ -- $ 22
Nov 28, 2019 $ 0.000674
-36.35%
$ -- $ 43
Nov 27, 2019 $ 0.00106
+110.47%
$ -- $ 74
Nov 26, 2019 $ 0.000504
+16.41%
$ -- $ 10
Nov 25, 2019 $ 0.000432
-31.34%
$ -- $ 1
Nov 24, 2019 $ 0.000629
-5.29%
$ -- $ 39
Nov 23, 2019 $ 0.000664
+11.98%
$ -- $ 5
Nov 22, 2019 $ 0.000591
+8.69%
$ -- $ 3
Nov 21, 2019 $ 0.000543
-48.60%
$ -- $ 27
Nov 20, 2019 $ 0.00106
-19.60%
$ -- $ 7
Nov 19, 2019 $ 0.00131
-27.94%
$ -- $ 507
Nov 18, 2019 $ 0.00182
+6.77%
$ -- $ 55
Nov 17, 2019 $ 0.00171
-44.15%
$ -- $ 462
Nov 16, 2019 $ 0.00306
+620.02%
$ -- $ 2,197
Nov 15, 2019 $ 0.000426
+22.41%
$ -- $ 24
Nov 14, 2019 $ 0.000348
-21.16%
$ -- $ 1
Nov 13, 2019 $ 0.000441
-0.63%
$ -- $ 2
Nov 12, 2019 $ 0.000444
+1.33%
$ -- $ 11
Nov 11, 2019 $ 0.000438
-19.45%
$ -- $ 26
Nov 10, 2019 $ 0.000544
+2.38%
$ -- $ 18
Nov 9, 2019 $ 0.000532
+0.27%
$ -- $ 13
Nov 8, 2019 $ 0.00053
-4.50%
$ -- $ 4
Nov 7, 2019 $ 0.000555
-25.98%
$ -- $ 1