Coinranking
PASSAGE Historical Data
PASG
Page 17
| Date | | |
|---|---|---|
| Mar 9, 11 PM | $ 0.000142 | -1.74% |
| Mar 9, 10 PM | $ 0.000145 | -0.07% |
| Mar 9, 9 PM | $ 0.000145 | -0.53% |
| Mar 9, 8 PM | $ 0.000146 | +0.54% |
| Mar 9, 7 PM | $ 0.000145 | +0.91% |
| Mar 9, 6 PM | $ 0.000144 | +0.79% |
| Mar 9, 5 PM | $ 0.000143 | -1.15% |
| Mar 9, 4 PM | $ 0.000145 | -0.08% |
| Mar 9, 3 PM | $ 0.000145 | +0.11% |
| Mar 9, 2 PM | $ 0.000145 | -0.45% |
| Mar 9, 12 PM | $ 0.000146 | -0.18% |
| Mar 9, 11 AM | $ 0.000146 | +1.06% |
| Mar 9, 10 AM | $ 0.000145 | -1.56% |
| Mar 9, 9 AM | $ 0.000147 | +0.73% |
| Mar 9, 8 AM | $ 0.000146 | +0.37% |
| Mar 9, 7 AM | $ 0.000145 | -0.13% |
| Mar 9, 6 AM | $ 0.000145 | -0.91% |
| Mar 9, 5 AM | $ 0.000146 | -2.77% |
| Mar 9, 4 AM | $ 0.000151 | +0.94% |
| Mar 9, 3 AM | $ 0.00015 | -0.26% |
| Mar 9, 2 AM | $ 0.00015 | +0.84% |
| Mar 9, 1 AM | $ 0.000149 | -1.13% |
| Mar 9, 12 AM | $ 0.000151 | -2.79% |
| Mar 8, 11 PM | $ 0.000155 | +1.25% |
| Mar 8, 10 PM | $ 0.000154 | +4.31% |
| Mar 8, 9 PM | $ 0.000147 | -1.00% |
| Mar 8, 8 PM | $ 0.00015 | -5.15% |
| Mar 8, 7 PM | $ 0.000157 | +13.94% |
| Mar 8, 6 PM | $ 0.000138 | -0.20% |
| Mar 8, 5 PM | $ 0.000138 | +0.19% |
| Mar 8, 4 PM | $ 0.000138 | -4.14% |
| Mar 8, 3 PM | $ 0.000143 | +0.67% |
| Mar 8, 2 PM | $ 0.000136 | +0.31% |
| Mar 8, 1 PM | $ 0.000136 | +4.22% |
| Mar 8, 12 PM | $ 0.000131 | -14.40% |
| Mar 8, 11 AM | $ 0.000153 | +0.02% |
| Mar 8, 10 AM | $ 0.000152 | -0.37% |
| Mar 8, 9 AM | $ 0.000153 | +0.63% |
| Mar 8, 8 AM | $ 0.000152 | -1.42% |
| Mar 8, 7 AM | $ 0.000155 | -3.59% |
| Mar 8, 6 AM | $ 0.000161 | +0.32% |
| Mar 8, 5 AM | $ 0.00016 | +0.81% |
| Mar 8, 4 AM | $ 0.000159 | -0.46% |
| Mar 8, 3 AM | $ 0.00016 | +0.08% |
| Mar 8, 2 AM | $ 0.00016 | -2.78% |
| Mar 8, 1 AM | $ 0.000166 | +5.13% |
| Mar 8, 12 AM | $ 0.000159 | +3.52% |
| Mar 7, 11 PM | $ 0.000154 | +0.44% |
| Mar 7, 10 PM | $ 0.000153 | -1.43% |
| Mar 7, 9 PM | $ 0.000156 | -1.01% |