PASSAGE Historical Data

PASG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00037
+0.44%
$ 427,067 $ 30
Jul 9, 4 PM $ 0.000369
-0.76%
$ 424,865 $ 30
Jul 9, 3 PM $ 0.000373
-0.14%
$ 429,450 $ 15
Jul 9, 2 PM $ 0.000374
-0.08%
$ 430,750 $ 15
Jul 9, 1 PM $ 0.000373
+0.12%
$ 430,332 $ 36
Jul 9, 12 PM $ 0.000373
+0.38%
$ 429,784 $ 40
Jul 9, 11 AM $ 0.000371
+0.27%
$ 427,868 $ 41
Jul 9, 10 AM $ 0.00037
-0.81%
$ 426,252 $ 41
Jul 9, 9 AM $ 0.000373
-0.12%
$ 429,535 $ 42
Jul 9, 8 AM $ 0.000374
-0.23%
$ 431,195 $ 140
Jul 9, 7 AM $ 0.000375
+0.15%
$ 431,994 $ 146
Jul 9, 6 AM $ 0.000374
+0.15%
$ 430,752 $ 146
Jul 9, 5 AM $ 0.000373
+0.53%
$ 429,706 $ 144
Jul 9, 4 AM $ 0.00037
-0.32%
$ 426,986 $ 143
Jul 9, 3 AM $ 0.000372
+0.81%
$ 429,002 $ 144
Jul 9, 2 AM $ 0.000369
+0.43%
$ 425,698 $ 142
Jul 9, 1 AM $ 0.000369
+0.11%
$ 424,903 $ 142
Jul 9, 12 AM $ 0.000368
-0.19%
$ 424,114 $ 147
Jul 8, 11 PM $ 0.000368
+0.10%
$ 424,419 $ 148
Jul 8, 10 PM $ 0.000368
+0.18%
$ 424,104 $ 148
Jul 8, 9 PM $ 0.000367
+0.34%
$ 422,605 $ 166
Jul 8, 8 PM $ 0.000366
-0.21%
$ 421,431 $ 166
Jul 8, 7 PM $ 0.000366
+0.22%
$ 421,944 $ 165
Jul 8, 6 PM $ 0.000365
-0.25%
$ 420,992 $ 168
Jul 8, 5 PM $ 0.000365
-1.13%
$ 420,702 $ 170
Jul 8, 4 PM $ 0.000369
+1.33%
$ 425,913 $ 170
Jul 8, 3 PM $ 0.000365
-0.64%
$ 420,441 $ 157
Jul 8, 2 PM $ 0.000367
+0.16%
$ 422,821 $ 157
Jul 8, 1 PM $ 0.000365
-0.36%
$ 420,567 $ 137
Jul 8, 12 PM $ 0.000367
-0.10%
$ 422,964 $ 136
Jul 8, 11 AM $ 0.000368
+0.56%
$ 424,037 $ 121
Jul 8, 10 AM $ 0.000366
-0.31%
$ 422,036 $ 120
Jul 8, 9 AM $ 0.000367
-1.68%
$ 422,775 $ 118
Jul 8, 8 AM $ 0.000374
-2.72%
$ 430,943 $ 27
Jul 8, 7 AM $ 0.000384
+0.37%
$ 442,563 $ 30
Jul 8, 6 AM $ 0.000382
+0.29%
$ 440,858 $ 30
Jul 8, 5 AM $ 0.000382
-0.18%
$ 439,866 $ 30
Jul 8, 4 AM $ 0.000382
+0.21%
$ 440,496 $ 31
Jul 8, 3 AM $ 0.000381
-0.74%
$ 439,354 $ 31
Jul 8, 2 AM $ 0.000384
+0.31%
$ 442,384 $ 32
Jul 8, 1 AM $ 0.000383
-1.78%
$ 441,033 $ 32
Jul 8, 12 AM $ 0.00039
+0.09%
$ 449,810 $ 28
Jul 7, 11 PM $ 0.000391
-0.36%
$ 451,257 $ 28
Jul 7, 10 PM $ 0.000393
-1.39%
$ 452,889 $ 29
Jul 7, 9 PM $ 0.000398
+0.08%
$ 459,249 $ 3
Jul 7, 8 PM $ 0.000398
+0.07%
$ 459,291 $ 7
Jul 7, 7 PM $ 0.000398
-0.87%
$ 459,162 $ 8
Jul 7, 6 PM $ 0.000402
-1.08%
$ 463,300 $ 7
Jul 7, 5 PM $ 0.000406
+0.05%
$ 468,296 $ 6
Jul 7, 4 PM $ 0.000407
+0.00%
$ 469,381 $ 6