Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000274
-0.52%
$315,627 $688
Sep 6, 2 PM $0.000275
-1.68%
$317,359 $695
Sep 6, 1 PM $0.000279
+1.13%
$321,131 $711
Sep 6, 12 PM $0.000276
+1.10%
$318,540 $700
Sep 6, 11 AM $0.000275
+1.02%
$316,552 $691
Sep 6, 10 AM $0.000273
+4.91%
$314,447 $689
Sep 6, 9 AM $0.00026
+1.04%
$299,998 $519
Sep 6, 8 AM $0.000256
-0.05%
$295,352 $509
Sep 6, 7 AM $0.000256
+0.04%
$294,667 $507
Sep 6, 6 AM $0.000255
+0.10%
$294,264 $505
Sep 6, 5 AM $0.000255
+3.08%
$293,674 $653
Sep 6, 4 AM $0.000248
+1.21%
$285,452 $584
Sep 6, 3 AM $0.000245
+0.25%
$282,565 $578
Sep 6, 2 AM $0.000244
-1.20%
$281,828 $579
Sep 6, 1 AM $0.000248
+1.13%
$285,595 $586
Sep 6, 12 AM $0.000244
-4.91%
$281,702 $902
Sep 5, 11 PM $0.000257
+0.25%
$296,733 $775
Sep 5, 10 PM $0.000257
+1.16%
$296,319 $1,102
Sep 5, 9 PM $0.000254
+1.26%
$293,227 $1,092
Sep 5, 8 PM $0.000251
+0.23%
$289,780 $1,081
Sep 5, 7 PM $0.00025
-0.25%
$288,639 $1,238
Sep 5, 6 PM $0.000252
-9.74%
$290,633 $1,245
Sep 5, 5 PM $0.00028
-0.20%
$322,374 $1,009
Sep 5, 4 PM $0.00028
-0.46%
$322,796 $1,012
Sep 5, 3 PM $0.000281
+1.14%
$324,226 $1,015
Sep 5, 2 PM $0.000279
+0.62%
$321,718 $1,078
Sep 5, 1 PM $0.000277
-0.55%
$319,230 $1,061
Sep 5, 12 PM $0.000279
+1.47%
$321,315 $1,067
Sep 5, 11 AM $0.000274
-0.27%
$316,337 $1,124
Sep 5, 10 AM $0.000275
+0.30%
$317,298 $1,143
Sep 5, 9 AM $0.000274
+0.28%
$316,027 $1,137
Sep 5, 8 AM $0.000273
-0.67%
$315,089 $1,135
Sep 5, 7 AM $0.000275
-0.17%
$317,440 $1,145
Sep 5, 6 AM $0.000275
+5.41%
$317,421 $934
Sep 5, 5 AM $0.00026
+0.35%
$299,507 $942
Sep 5, 4 AM $0.000259
-0.44%
$298,485 $943
Sep 5, 3 AM $0.000259
+0.39%
$298,649 $943
Sep 5, 2 AM $0.000258
+1.53%
$297,346 $932
Sep 5, 1 AM $0.000254
+10.84%
$293,073 $923
Sep 5, 12 AM $0.000229
+0.74%
$264,335 $591
Sep 4, 11 PM $0.000227
-10.76%
$262,167 $651
Sep 4, 10 PM $0.000255
-0.30%
$293,623 $313
Sep 4, 9 PM $0.000255
-0.41%
$293,780 $313
Sep 4, 8 PM $0.000256
-5.11%
$295,051 $313
Sep 4, 7 PM $0.00027
+0.02%
$311,448 $178
Sep 4, 6 PM $0.00027
+0.72%
$311,268 $177
Sep 4, 5 PM $0.000268
-0.40%
$308,995 $187
Sep 4, 4 PM $0.00027
+0.77%
$311,049 $187
Sep 4, 3 PM $0.000265
+2.06%
$305,199 $91
Sep 4, 2 PM $0.000259
-1.24%
$298,978 $91