PASSAGE Historical Data

PASG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.018
-10.31%
$ 27.02 million $ 21,398
Dec 5, 2023 $ 0.0194
+4.14%
$ 29.07 million $ 23,490
Dec 4, 2023 $ 0.0186
-7.96%
$ 27.91 million $ 18,962
Dec 3, 2023 $ 0.0201
-4.78%
$ 30.2 million $ 17,940
Dec 2, 2023 $ 0.0211
+6.61%
$ 31.71 million $ 5,444
Dec 1, 2023 $ 0.0198
-1.15%
$ 29.75 million $ 3,905
Nov 30, 2023 $ 0.0201
+2.77%
$ 30.09 million $ 2,271
Nov 29, 2023 $ 0.0195
-0.15%
$ 29.28 million $ 2,485
Nov 28, 2023 $ 0.0196
+6.66%
$ 29.32 million $ 16,070
Nov 27, 2023 $ 0.0183
-29.64%
$ 27.5 million $ 18,072
Nov 26, 2023 $ 0.0261
+69.33%
$ 39.09 million $ 10,731
Nov 25, 2023 $ 0.0154
+5.99%
$ 23.09 million $ 11,127
Nov 24, 2023 $ 0.0145
+0.83%
$ 21.78 million $ 4,109
Nov 23, 2023 $ 0.0144
-2.04%
$ 21.6 million $ 10,261
Nov 22, 2023 $ 0.0147
+1.66%
$ 22.05 million $ 2,460
Nov 21, 2023 $ 0.0145
+1.97%
$ 21.69 million $ 7,008
Nov 20, 2023 $ 0.0142
+3.50%
$ 21.27 million $ 5,778
Nov 19, 2023 $ 0.0145
-4.23%
$ 21.73 million $ 6,235
Nov 18, 2023 $ 0.0151
+2.51%
$ 22.7 million $ 7,772
Nov 17, 2023 $ 0.0148
-8.38%
$ 22.14 million $ 4,463
Nov 16, 2023 $ 0.0161
+5.02%
$ 24.16 million $ 13,255
Nov 15, 2023 $ 0.0153
+15.77%
$ 23.01 million $ 16,935
Nov 14, 2023 $ 0.0132
-17.08%
$ 19.88 million $ 1,778
Nov 13, 2023 $ 0.016
-2.74%
$ 23.97 million $ 7,538
Nov 12, 2023 $ 0.0164
-2.67%
$ 24.64 million $ 7,833
Nov 11, 2023 $ 0.0169
+17.79%
$ 25.32 million $ 3,720
Nov 10, 2023 $ 0.0143
+13.91%
$ 21.5 million $ 25,922
Nov 9, 2023 $ 0.0126
-10.33%
$ 18.87 million $ 9,167
Nov 8, 2023 $ 0.014
-4.82%
$ 21.05 million $ 19,466
Nov 7, 2023 $ 0.0147
-10.16%
$ 22.11 million $ 17,280
Nov 6, 2023 $ 0.0162
+4.13%
$ 24.28 million $ 15,085
Nov 5, 2023 $ 0.0155
+0.42%
$ 23.31 million $ 17,535
Nov 4, 2023 $ 0.0155
+19.77%
$ 23.23 million $ 9,894
Nov 3, 2023 $ 0.0129
+9.15%
$ 19.38 million $ 32,000
Nov 2, 2023 $ 0.0115
-4.52%
$ 17.24 million $ 7,794
Nov 1, 2023 $ 0.012
-4.19%
$ 18.05 million $ 2,477
Oct 31, 2023 $ 0.0126
+16.84%
$ 18.84 million $ 6,113
Oct 30, 2023 $ 0.0107
+7.99%
$ 16.12 million $ 6,580
Oct 29, 2023 $ 0.00995
+6.92%
$ 14.92 million $ 2,729
Oct 28, 2023 $ 0.00931
+0.04%
$ 13.96 million $ 1,992
Oct 27, 2023 $ 0.0093
-4.26%
$ 13.95 million $ 1,917
Oct 26, 2023 $ 0.00972
-6.48%
$ 14.57 million $ 8,352
Oct 25, 2023 $ 0.0104
+12.64%
$ 15.59 million $ 3,806
Oct 24, 2023 $ 0.00923
-1.24%
$ 13.85 million $ 8,826
Oct 23, 2023 $ 0.00935
-11.10%
$ 14.02 million $ 11,089
Oct 22, 2023 $ 0.0105
-6.00%
$ 15.77 million $ 918
Oct 21, 2023 $ 0.0112
-0.17%
$ 16.78 million $ 190
Oct 20, 2023 $ 0.0101
-14.92%
$ 15.16 million $ 1,486
Oct 19, 2023 $ 0.0119
+14.54%
$ 17.82 million $ 118
Oct 18, 2023 $ 0.0104
-0.17%
$ 15.56 million $ 243