PASSAGE Historical Data

PASG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0444
-2.84%
$ 66.64 million $ 2,851
Apr 6, 2024 $ 0.0457
+4.33%
$ 68.59 million $ 1,415
Apr 5, 2024 $ 0.0438
-0.27%
$ 65.75 million $ 4,882
Apr 4, 2024 $ 0.044
-1.50%
$ 65.92 million $ 4,536
Apr 3, 2024 $ 0.0446
-2.94%
$ 66.93 million $ 5,603
Apr 2, 2024 $ 0.046
-4.19%
$ 68.95 million $ 9,040
Apr 1, 2024 $ 0.048
-9.95%
$ 71.97 million $ 8,878
Mar 31, 2024 $ 0.0533
+3.08%
$ 79.92 million $ 3,388
Mar 30, 2024 $ 0.0517
+8.59%
$ 77.53 million $ 9,033
Mar 29, 2024 $ 0.0476
-1.00%
$ 71.4 million $ 6,225
Mar 28, 2024 $ 0.0481
-4.58%
$ 72.12 million $ 9,099
Mar 27, 2024 $ 0.0504
+5.07%
$ 75.58 million $ 4,310
Mar 26, 2024 $ 0.048
-7.77%
$ 71.94 million $ 28,659
Mar 25, 2024 $ 0.052
+2.65%
$ 78 million $ 10,883
Mar 24, 2024 $ 0.0507
-0.84%
$ 75.99 million $ 29,409
Mar 23, 2024 $ 0.0511
-7.48%
$ 76.64 million $ 11,365
Mar 22, 2024 $ 0.0552
+0.56%
$ 82.83 million $ 5,171
Mar 21, 2024 $ 0.0549
-7.67%
$ 82.36 million $ 5,512
Mar 20, 2024 $ 0.0595
+3.39%
$ 89.2 million $ 4,301
Mar 19, 2024 $ 0.0575
+10.51%
$ 86.28 million $ 18,408
Mar 18, 2024 $ 0.052
-12.84%
$ 78.08 million $ 13,327
Mar 17, 2024 $ 0.0597
+5.53%
$ 89.58 million $ 11,789
Mar 16, 2024 $ 0.0566
-10.47%
$ 84.89 million $ 6,530
Mar 15, 2024 $ 0.0632
-6.36%
$ 94.81 million $ 20,644
Mar 14, 2024 $ 0.0675
+1.79%
$ 101.25 million $ 10,785
Mar 13, 2024 $ 0.0663
-4.55%
$ 99.47 million $ 7,408
Mar 12, 2024 $ 0.0695
-5.16%
$ 104.2 million $ 2,365
Mar 11, 2024 $ 0.0732
+5.79%
$ 109.88 million $ 9,125
Mar 10, 2024 $ 0.0692
-7.56%
$ 103.86 million $ 3,746
Mar 9, 2024 $ 0.0749
+1.74%
$ 112.35 million $ 5,504
Mar 8, 2024 $ 0.0736
-1.45%
$ 110.43 million $ 5,976
Mar 7, 2024 $ 0.0747
+10.72%
$ 112.05 million $ 12,722
Mar 6, 2024 $ 0.0675
+0.75%
$ 101.2 million $ 23,540
Mar 5, 2024 $ 0.067
-10.87%
$ 100.45 million $ 20,332
Mar 4, 2024 $ 0.0751
+2.93%
$ 112.71 million $ 10,156
Mar 3, 2024 $ 0.073
-4.38%
$ 109.5 million $ 13,834
Mar 2, 2024 $ 0.0763
-9.12%
$ 114.51 million $ 13,100
Mar 1, 2024 $ 0.078
-6.50%
$ 117 million $ 7,404
Feb 29, 2024 $ 0.0834
-6.20%
$ 125.13 million $ 10,513
Feb 28, 2024 $ 0.0889
+2.51%
$ 133.4 million $ 12,853
Feb 27, 2024 $ 0.0867
-3.74%
$ 130.13 million $ 8,628
Feb 26, 2024 $ 0.094
-2.07%
$ 141 million $ 12,568
Feb 25, 2024 $ 0.096
+2.07%
$ 143.99 million $ 14,371
Feb 24, 2024 $ 0.094
+6.85%
$ 141.06 million $ 2,634
Feb 23, 2024 $ 0.088
-15.94%
$ 132.01 million $ 20,988
Feb 22, 2024 $ 0.105
+16.37%
$ 157.05 million $ 28,371
Feb 21, 2024 $ 0.09
+18.40%
$ 134.96 million $ 30,719
Feb 20, 2024 $ 0.076
-1.40%
$ 113.98 million $ 9,759
Feb 19, 2024 $ 0.0771
+8.08%
$ 115.61 million $ 11,292
Feb 18, 2024 $ 0.0701
-8.43%
$ 105.12 million $ 21,230