Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.000265
+2.06%
$305,199 $91
Sep 4, 2 PM $0.000259
-1.24%
$298,978 $91
Sep 4, 1 PM $0.000263
+0.29%
$302,706 $91
Sep 4, 12 PM $0.000261
-4.72%
$301,298 $91
Sep 4, 11 AM $0.000275
+0.20%
$317,411 $23
Sep 4, 10 AM $0.000274
-0.17%
$315,889 $13
Sep 4, 9 AM $0.000274
-0.37%
$315,370 $13
Sep 4, 8 AM $0.000274
+0.42%
$316,085 $13
Sep 4, 7 AM $0.000274
+0.29%
$315,430 $81
Sep 4, 6 AM $0.000272
-0.21%
$312,979 $81
Sep 4, 5 AM $0.000272
-0.70%
$313,324 $82
Sep 4, 4 AM $0.000273
-0.50%
$314,425 $82
Sep 4, 3 AM $0.000275
-0.17%
$316,650 $82
Sep 4, 2 AM $0.000276
-0.02%
$317,980 $83
Sep 4, 1 AM $0.000277
+0.65%
$319,035 $84
Sep 4, 12 AM $0.000274
-0.26%
$316,243 $83
Sep 3, 11 PM $0.000276
+0.54%
$318,419 $102
Sep 3, 10 PM $0.000275
-0.63%
$316,455 $101
Sep 3, 9 PM $0.000277
-0.01%
$319,332 $117
Sep 3, 8 PM $0.000277
-0.13%
$319,396 $117
Sep 3, 7 PM $0.000278
+0.58%
$320,290 $117
Sep 3, 6 PM $0.000277
-0.40%
$319,155 $117
Sep 3, 5 PM $0.000278
+0.60%
$320,476 $106
Sep 3, 4 PM $0.000276
-0.78%
$318,047 $105
Sep 3, 3 PM $0.000279
+0.61%
$321,062 $116
Sep 3, 2 PM $0.000273
+1.48%
$315,245 $112
Sep 3, 1 PM $0.00027
-0.41%
$311,456 $111
Sep 3, 12 PM $0.000272
+0.42%
$313,070 $112
Sep 3, 11 AM $0.000271
+0.59%
$312,721 $112
Sep 3, 10 AM $0.00027
+0.40%
$310,862 $111
Sep 3, 9 AM $0.000268
-0.01%
$309,270 $111
Sep 3, 8 AM $0.000269
-2.14%
$310,379 $111
Sep 3, 7 AM $0.000275
+0.24%
$317,344 $43
Sep 3, 6 AM $0.000274
-0.15%
$316,129 $41
Sep 3, 5 AM $0.000275
+0.07%
$317,131 $41
Sep 3, 4 AM $0.000275
+0.49%
$316,568 $41
Sep 3, 3 AM $0.000273
-0.47%
$315,094 $41
Sep 3, 2 AM $0.000274
+0.91%
$316,395 $41
Sep 3, 1 AM $0.000271
+0.98%
$312,890 $39
Sep 3, 12 AM $0.000269
+0.14%
$309,965 $38
Sep 2, 7 PM $0.000268
-0.03%
$309,332 $26
Sep 2, 6 PM $0.000268
+0.06%
$308,416 $26
Sep 2, 5 PM $0.000267
+0.02%
$308,106 $27
Sep 2, 4 PM $0.000267
-0.40%
$308,086 $27
Sep 2, 8 AM $0.000272
+0.00%
$313,895 $86
Sep 2, 7 AM $0.000273
+0.49%
$314,579 $86
Sep 2, 6 AM $0.000271
+0.11%
$312,930 $85
Sep 2, 5 AM $0.000271
+0.58%
$312,705 $85
Sep 2, 4 AM $0.000271
+0.12%
$311,837 $85
Sep 2, 3 AM $0.00027
-0.12%
$311,090 $85