PASSAGE Historical Data

PASG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000153
-1.43%
$ 176,697 $ 222
Mar 7, 9 PM $ 0.000156
-1.01%
$ 179,915 $ 223
Mar 7, 8 PM $ 0.000158
+0.52%
$ 182,087 $ 163
Mar 7, 7 PM $ 0.000157
+0.37%
$ 180,664 $ 249
Mar 7, 6 PM $ 0.000156
-0.30%
$ 179,940 $ 247
Mar 7, 5 PM $ 0.000157
+0.21%
$ 180,867 $ 247
Mar 7, 4 PM $ 0.000157
-0.78%
$ 180,484 $ 250
Mar 7, 3 PM $ 0.000158
-0.80%
$ 181,792 $ 250
Mar 7, 2 PM $ 0.000159
+0.75%
$ 183,214 $ 250
Mar 7, 1 PM $ 0.000157
-0.95%
$ 181,494 $ 247
Mar 7, 12 PM $ 0.000159
+2.65%
$ 183,232 $ 247
Mar 7, 11 AM $ 0.000155
-5.16%
$ 178,842 $ 243
Mar 7, 10 AM $ 0.000164
+2.83%
$ 188,570 $ 257
Mar 7, 9 AM $ 0.000158
-2.76%
$ 182,339 $ 159
Mar 7, 8 AM $ 0.000163
+4.18%
$ 188,091 $ 160
Mar 7, 7 AM $ 0.000157
+6.44%
$ 180,543 $ 145
Mar 7, 6 AM $ 0.000148
+4.02%
$ 170,654 $ 132
Mar 7, 5 AM $ 0.000142
-3.76%
$ 163,582 $ 120
Mar 7, 4 AM $ 0.000148
+2.96%
$ 170,354 $ 111
Mar 7, 3 AM $ 0.000143
-0.39%
$ 165,211 $ 109
Mar 7, 2 AM $ 0.000144
+0.45%
$ 165,489 $ 109
Mar 7, 1 AM $ 0.000143
-0.88%
$ 164,434 $ 108
Mar 7, 12 AM $ 0.000144
-1.92%
$ 165,941 $ 109
Mar 6, 11 PM $ 0.000147
+0.34%
$ 168,920 $ 110
Mar 6, 10 PM $ 0.000146
+2.88%
$ 168,342 $ 108
Mar 6, 9 PM $ 0.000142
-0.73%
$ 163,726 $ 111
Mar 6, 8 PM $ 0.000143
-1.71%
$ 164,699 $ 105
Mar 6, 7 PM $ 0.000146
-0.06%
$ 168,068 $ 59
Mar 6, 6 PM $ 0.000146
+1.34%
$ 168,257 $ 59
Mar 6, 5 PM $ 0.000145
-0.97%
$ 167,600 $ 486
Mar 6, 4 PM $ 0.000147
-0.04%
$ 169,429 $ 489
Mar 6, 3 PM $ 0.000148
+0.67%
$ 170,838 $ 494
Mar 6, 2 PM $ 0.000147
-0.23%
$ 169,709 $ 494
Mar 6, 1 PM $ 0.000149
+1.10%
$ 171,444 $ 497
Mar 6, 12 PM $ 0.000147
-0.12%
$ 169,323 $ 491
Mar 6, 11 AM $ 0.000147
-0.36%
$ 169,618 $ 495
Mar 6, 10 AM $ 0.000148
+0.75%
$ 170,239 $ 494
Mar 6, 9 AM $ 0.000147
-0.54%
$ 168,878 $ 486
Mar 6, 8 AM $ 0.000147
-0.89%
$ 169,860 $ 563
Mar 6, 7 AM $ 0.000149
+0.28%
$ 171,383 $ 566
Mar 6, 6 AM $ 0.000148
-0.13%
$ 171,028 $ 610
Mar 6, 5 AM $ 0.000149
+0.55%
$ 171,195 $ 612
Mar 6, 4 AM $ 0.000148
-0.06%
$ 170,252 $ 607
Mar 6, 3 AM $ 0.000148
+0.02%
$ 170,207 $ 610
Mar 6, 2 AM $ 0.000148
-0.32%
$ 170,173 $ 611
Mar 6, 1 AM $ 0.000148
+0.00%
$ 170,720 $ 611
Mar 6, 12 AM $ 0.000148
-0.23%
$ 170,722 $ 615
Mar 5, 11 PM $ 0.000148
+0.52%
$ 171,020 $ 614
Mar 5, 10 PM $ 0.000148
+0.31%
$ 170,143 $ 659
Mar 5, 9 PM $ 0.000147
-0.08%
$ 169,887 $ 657