PASSAGE Historical Data

PASG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000407
+0.00%
$ 469,381 $ 6
Jul 7, 3 PM $ 0.000407
+0.15%
$ 469,116 $ 8
Jul 7, 2 PM $ 0.000406
-0.25%
$ 467,651 $ 11
Jul 7, 1 PM $ 0.000407
+0.32%
$ 469,694 $ 15
Jul 7, 12 PM $ 0.000406
+0.35%
$ 468,505 $ 18
Jul 7, 11 AM $ 0.000405
+0.30%
$ 466,701 $ 19
Jul 7, 10 AM $ 0.000404
+0.00%
$ 466,076 $ 19
Jul 7, 9 AM $ 0.000404
+0.29%
$ 466,035 $ 20
Jul 7, 8 AM $ 0.000403
-0.29%
$ 464,626 $ 20
Jul 7, 7 AM $ 0.000405
-0.05%
$ 466,294 $ 20
Jul 7, 6 AM $ 0.000405
+0.13%
$ 466,796 $ 20
Jul 7, 5 AM $ 0.000405
-0.15%
$ 466,370 $ 20
Jul 7, 4 AM $ 0.000405
-0.34%
$ 466,504 $ 20
Jul 7, 3 AM $ 0.000407
-0.20%
$ 468,665 $ 20
Jul 7, 2 AM $ 0.000407
-0.23%
$ 469,550 $ 19
Jul 7, 1 AM $ 0.000408
-0.22%
$ 470,698 $ 19
Jul 7, 12 AM $ 0.00041
-0.34%
$ 472,700 $ 19
Jul 6, 11 PM $ 0.000412
+0.37%
$ 474,668 $ 21
Jul 6, 10 PM $ 0.00041
-0.25%
$ 472,987 $ 22
Jul 6, 9 PM $ 0.000411
+0.53%
$ 474,231 $ 23
Jul 6, 8 PM $ 0.000409
-0.23%
$ 471,570 $ 23
Jul 6, 7 PM $ 0.00041
-0.22%
$ 472,903 $ 22
Jul 6, 6 PM $ 0.000411
-0.06%
$ 474,122 $ 22
Jul 6, 5 PM $ 0.000412
+0.17%
$ 474,923 $ 23
Jul 6, 4 PM $ 0.00041
-0.71%
$ 473,189 $ 31
Jul 6, 3 PM $ 0.000413
+1.55%
$ 475,620 $ 29
Jul 6, 2 PM $ 0.000406
+0.77%
$ 468,081 $ 24
Jul 6, 1 PM $ 0.000403
+0.26%
$ 464,069 $ 21
Jul 6, 12 PM $ 0.000402
-0.82%
$ 463,467 $ 18
Jul 6, 11 AM $ 0.000407
+0.04%
$ 468,937 $ 16
Jul 6, 10 AM $ 0.000407
+0.62%
$ 468,771 $ 16
Jul 6, 9 AM $ 0.000404
-0.41%
$ 465,780 $ 16
Jul 6, 8 AM $ 0.000405
+0.17%
$ 467,361 $ 16
Jul 6, 7 AM $ 0.000404
+0.19%
$ 465,684 $ 16
Jul 6, 6 AM $ 0.000403
+0.00%
$ 464,833 $ 16
Jul 6, 5 AM $ 0.000403
-0.75%
$ 464,840 $ 28
Jul 6, 4 AM $ 0.000406
-0.24%
$ 468,340 $ 26
Jul 6, 3 AM $ 0.000407
-0.56%
$ 469,526 $ 27
Jul 6, 2 AM $ 0.00041
-0.30%
$ 472,765 $ 27
Jul 6, 1 AM $ 0.000411
-0.23%
$ 473,378 $ 27
Jul 6, 12 AM $ 0.000412
+0.46%
$ 474,849 $ 31
Jul 5, 11 PM $ 0.000409
+0.98%
$ 472,014 $ 29
Jul 5, 10 PM $ 0.000406
+0.53%
$ 467,693 $ 28
Jul 5, 9 PM $ 0.000404
+0.47%
$ 465,144 $ 38
Jul 5, 8 PM $ 0.000402
-0.07%
$ 463,009 $ 38
Jul 5, 7 PM $ 0.000402
+0.22%
$ 463,850 $ 47
Jul 5, 6 PM $ 0.000402
+0.08%
$ 462,988 $ 47
Jul 5, 5 PM $ 0.000401
-0.03%
$ 462,453 $ 42
Jul 5, 4 PM $ 0.000401
-0.15%
$ 462,485 $ 38
Jul 5, 3 PM $ 0.000401
-0.15%
$ 462,761 $ 38