Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0372
-1.40%
$55.84 million $1,071
Apr 18, 2024 $0.0378
+4.95%
$56.64 million $3,196
Apr 17, 2024 $0.036
-5.89%
$53.97 million $1,888
Apr 16, 2024 $0.0382
-1.19%
$57.34 million $1,681
Apr 15, 2024 $0.0387
-6.52%
$58.03 million $123
Apr 14, 2024 $0.0414
+1.20%
$62.09 million $2,314
Apr 13, 2024 $0.0409
-9.61%
$61.35 million $4,213
Apr 12, 2024 $0.0452
-4.07%
$67.88 million $10,230
Apr 11, 2024 $0.0472
+1.33%
$70.75 million $16,356
Apr 10, 2024 $0.0466
-1.17%
$69.83 million $6,314
Apr 9, 2024 $0.0471
+2.37%
$70.65 million $3,032
Apr 8, 2024 $0.046
+3.56%
$69.02 million $4,024
Apr 7, 2024 $0.0444
-2.84%
$66.64 million $2,851
Apr 6, 2024 $0.0457
+4.33%
$68.59 million $1,415
Apr 5, 2024 $0.0438
-0.27%
$65.75 million $4,882
Apr 4, 2024 $0.044
-1.50%
$65.92 million $4,536
Apr 3, 2024 $0.0446
-2.94%
$66.93 million $5,603
Apr 2, 2024 $0.046
-4.19%
$68.95 million $9,040
Apr 1, 2024 $0.048
-9.95%
$71.97 million $8,878
Mar 31, 2024 $0.0533
+3.08%
$79.92 million $3,388
Mar 30, 2024 $0.0517
+8.59%
$77.53 million $9,033
Mar 29, 2024 $0.0476
-1.00%
$71.4 million $6,225
Mar 28, 2024 $0.0481
-4.58%
$72.12 million $9,099
Mar 27, 2024 $0.0504
+5.07%
$75.58 million $4,310
Mar 26, 2024 $0.048
-7.77%
$71.94 million $28,659
Mar 25, 2024 $0.052
+2.65%
$78 million $10,883
Mar 24, 2024 $0.0507
-0.84%
$75.99 million $29,409
Mar 23, 2024 $0.0511
-7.48%
$76.64 million $11,365
Mar 22, 2024 $0.0552
+0.56%
$82.83 million $5,171
Mar 21, 2024 $0.0549
-7.67%
$82.36 million $5,512
Mar 20, 2024 $0.0595
+3.39%
$89.2 million $4,301
Mar 19, 2024 $0.0575
+10.51%
$86.28 million $18,408
Mar 18, 2024 $0.052
-12.84%
$78.08 million $13,327
Mar 17, 2024 $0.0597
+5.53%
$89.58 million $11,789
Mar 16, 2024 $0.0566
-10.47%
$84.89 million $6,530
Mar 15, 2024 $0.0632
-6.36%
$94.81 million $20,644
Mar 14, 2024 $0.0675
+1.79%
$101.25 million $10,785
Mar 13, 2024 $0.0663
-4.55%
$99.47 million $7,408
Mar 12, 2024 $0.0695
-5.16%
$104.2 million $2,365
Mar 11, 2024 $0.0732
+5.79%
$109.88 million $9,125
Mar 10, 2024 $0.0692
-7.56%
$103.86 million $3,746
Mar 9, 2024 $0.0749
+1.74%
$112.35 million $5,504
Mar 8, 2024 $0.0736
-1.45%
$110.43 million $5,976
Mar 7, 2024 $0.0747
+10.72%
$112.05 million $12,722
Mar 6, 2024 $0.0675
+0.75%
$101.2 million $23,540
Mar 5, 2024 $0.067
-10.87%
$100.45 million $20,332
Mar 4, 2024 $0.0751
+2.93%
$112.71 million $10,156
Mar 3, 2024 $0.073
-4.38%
$109.5 million $13,834
Mar 2, 2024 $0.0763
-9.12%
$114.51 million $13,100
Mar 1, 2024 $0.078
-6.50%
$117 million $7,404