Coinranking
PASSAGE Historical Data
PASG
Page 19
| Date | | |
|---|---|---|
| Mar 5, 9 PM | $ 0.000147 | -0.08% |
| Mar 5, 8 PM | $ 0.000147 | -0.27% |
| Mar 5, 7 PM | $ 0.000146 | +0.00% |
| Mar 5, 6 PM | $ 0.000145 | +7.94% |
| Mar 5, 5 PM | $ 0.000134 | -0.90% |
| Mar 5, 4 PM | $ 0.000135 | +0.04% |
| Mar 5, 3 PM | $ 0.000135 | -1.69% |
| Mar 5, 2 PM | $ 0.000138 | +0.36% |
| Mar 5, 1 PM | $ 0.000138 | -0.23% |
| Mar 5, 12 PM | $ 0.000138 | +0.29% |
| Mar 5, 11 AM | $ 0.000138 | +1.21% |
| Mar 5, 10 AM | $ 0.000135 | +5.35% |
| Mar 5, 9 AM | $ 0.000128 | +0.53% |
| Mar 5, 8 AM | $ 0.000128 | +0.31% |
| Mar 5, 7 AM | $ 0.00013 | -0.49% |
| Mar 5, 6 AM | $ 0.000131 | +0.81% |
| Mar 5, 5 AM | $ 0.00013 | -1.27% |
| Mar 5, 4 AM | $ 0.000131 | +0.22% |
| Mar 5, 3 AM | $ 0.000131 | +1.27% |
| Mar 5, 2 AM | $ 0.00013 | +0.48% |
| Mar 5, 1 AM | $ 0.00013 | -1.34% |
| Mar 5, 12 AM | $ 0.000131 | -0.27% |
| Mar 4, 11 PM | $ 0.000132 | -2.68% |
| Mar 4, 10 PM | $ 0.000135 | -0.63% |
| Mar 4, 9 PM | $ 0.000137 | +2.15% |
| Mar 4, 8 PM | $ 0.000134 | +1.28% |
| Mar 4, 7 PM | $ 0.000132 | +0.55% |
| Mar 4, 6 PM | $ 0.000131 | +0.17% |
| Mar 4, 5 PM | $ 0.000132 | +0.61% |
| Mar 4, 4 PM | $ 0.000159 | -0.91% |
| Mar 4, 1 PM | $ 0.000153 | +0.42% |
| Mar 4, 12 PM | $ 0.000152 | -0.79% |
| Mar 4, 11 AM | $ 0.000153 | -0.72% |
| Mar 4, 9 AM | $ 0.000159 | -0.01% |
| Mar 4, 8 AM | $ 0.000159 | -0.08% |
| Mar 4, 7 AM | $ 0.000159 | -0.22% |
| Mar 4, 6 AM | $ 0.000159 | -0.71% |
| Mar 4, 5 AM | $ 0.000161 | -2.49% |
| Mar 4, 4 AM | $ 0.000164 | +2.01% |
| Mar 4, 3 AM | $ 0.00016 | +0.29% |
| Mar 4, 2 AM | $ 0.00016 | +1.89% |
| Mar 4, 1 AM | $ 0.000157 | +2.39% |
| Mar 4, 12 AM | $ 0.000152 | -1.59% |
| Mar 3, 11 PM | $ 0.000154 | -0.36% |
| Mar 3, 10 PM | $ 0.000155 | +1.36% |
| Mar 3, 9 PM | $ 0.000152 | +0.50% |
| Mar 3, 8 PM | $ 0.000152 | -1.07% |
| Mar 3, 7 PM | $ 0.000154 | +0.37% |
| Mar 3, 6 PM | $ 0.000153 | -0.26% |
| Mar 3, 5 PM | $ 0.000154 | -0.10% |