PASSAGE Historical Data

PASG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000401
-0.15%
$ 462,761 $ 38
Jul 5, 2 PM $ 0.000402
-0.41%
$ 463,306 $ 39
Jul 5, 1 PM $ 0.000403
+0.24%
$ 464,852 $ 39
Jul 5, 12 PM $ 0.000402
+0.24%
$ 463,842 $ 39
Jul 5, 11 AM $ 0.000401
-0.01%
$ 462,363 $ 39
Jul 5, 10 AM $ 0.000401
-0.08%
$ 461,941 $ 39
Jul 5, 9 AM $ 0.000401
-0.37%
$ 462,519 $ 39
Jul 5, 8 AM $ 0.000403
-0.12%
$ 464,450 $ 39
Jul 5, 7 AM $ 0.000403
-0.03%
$ 464,361 $ 39
Jul 5, 6 AM $ 0.000403
-0.65%
$ 464,219 $ 39
Jul 5, 5 AM $ 0.000405
-0.50%
$ 466,617 $ 26
Jul 5, 4 AM $ 0.000407
+0.09%
$ 469,550 $ 27
Jul 5, 3 AM $ 0.000407
+0.54%
$ 469,524 $ 26
Jul 5, 2 AM $ 0.000405
-0.62%
$ 467,195 $ 26
Jul 5, 1 AM $ 0.000407
-1.54%
$ 469,636 $ 26
Jul 5, 12 AM $ 0.000413
-0.51%
$ 476,517 $ 26
Jul 4, 11 PM $ 0.000415
-0.79%
$ 478,382 $ 25
Jul 4, 10 PM $ 0.000418
-0.53%
$ 481,963 $ 13
Jul 4, 9 PM $ 0.00042
-0.07%
$ 484,380 $ 13
Jul 4, 8 PM $ 0.00042
+0.29%
$ 484,339 $ 13
Jul 4, 7 PM $ 0.000419
-0.23%
$ 482,996 $ 5
Jul 4, 6 PM $ 0.00042
-0.57%
$ 483,860 $ 6
Jul 4, 5 PM $ 0.000422
-0.12%
$ 486,154 $ 11
Jul 4, 4 PM $ 0.000422
+0.27%
$ 486,885 $ 11
Jul 4, 3 PM $ 0.000422
+0.84%
$ 486,388 $ 19
Jul 4, 2 PM $ 0.000419
-0.22%
$ 482,514 $ 19
Jul 4, 1 PM $ 0.00042
+0.04%
$ 483,968 $ 21
Jul 4, 12 PM $ 0.000419
-0.19%
$ 483,442 $ 21
Jul 4, 11 AM $ 0.00042
-0.45%
$ 484,342 $ 21
Jul 4, 10 AM $ 0.000422
+1.12%
$ 486,562 $ 153
Jul 4, 9 AM $ 0.000417
-0.41%
$ 480,727 $ 163
Jul 4, 8 AM $ 0.000417
+0.43%
$ 480,129 $ 162
Jul 4, 7 AM $ 0.000414
-0.26%
$ 477,408 $ 162
Jul 4, 6 AM $ 0.000415
+0.18%
$ 478,867 $ 162
Jul 4, 5 AM $ 0.000416
-0.19%
$ 479,182 $ 170
Jul 4, 4 AM $ 0.000417
+0.03%
$ 480,385 $ 170
Jul 4, 3 AM $ 0.000416
+0.52%
$ 479,684 $ 170
Jul 4, 2 AM $ 0.000414
+0.01%
$ 477,011 $ 170
Jul 4, 1 AM $ 0.000414
-0.76%
$ 476,881 $ 169
Jul 4, 12 AM $ 0.000417
-0.76%
$ 480,402 $ 168
Jul 3, 11 PM $ 0.00042
-0.86%
$ 484,321 $ 169
Jul 3, 10 PM $ 0.000423
+0.52%
$ 487,094 $ 170
Jul 3, 9 PM $ 0.000419
-0.77%
$ 483,176 $ 169
Jul 3, 8 PM $ 0.000423
-0.32%
$ 487,805 $ 170
Jul 3, 7 PM $ 0.000424
+0.06%
$ 489,293 $ 171
Jul 3, 6 PM $ 0.000425
+2.26%
$ 490,307 $ 174
Jul 3, 5 PM $ 0.000415
+1.07%
$ 478,447 $ 167
Jul 3, 4 PM $ 0.000411
-0.57%
$ 473,812 $ 166
Jul 3, 3 PM $ 0.000413
-0.39%
$ 476,409 $ 158
Jul 3, 2 PM $ 0.000415
-0.94%
$ 478,849 $ 159