PASSAGE Historical Data

PASG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000132
-14.84%
$ 151,986 $ 1,136
Mar 3, 2026 $ 0.000154
+17.96%
$ 177,554 $ 613
Mar 2, 2026 $ 0.00013
+2.22%
$ 150,039 $ 436
Mar 1, 2026 $ 0.000127
-7.55%
$ 146,668 $ 51
Feb 28, 2026 $ 0.000137
-2.36%
$ 157,946 $ 154
Feb 27, 2026 $ 0.00014
+5.41%
$ 161,575 $ 504
Feb 26, 2026 $ 0.000133
+4.23%
$ 153,283 $ 144
Feb 25, 2026 $ 0.000127
-4.41%
$ 146,433 $ 554
Feb 24, 2026 $ 0.000133
-8.26%
$ 153,422 $ 1,148
Feb 23, 2026 $ 0.000145
+0.53%
$ 167,241 $ 861
Feb 22, 2026 $ 0.000143
-0.26%
$ 164,921 $ 47
Feb 21, 2026 $ 0.000144
+1.34%
$ 165,568 $ 89
Feb 20, 2026 $ 0.000142
-0.79%
$ 163,453 $ 126
Feb 19, 2026 $ 0.000141
+4.53%
$ 162,350 $ 286
Feb 18, 2026 $ 0.000135
-1.47%
$ 155,310 $ 465
Feb 17, 2026 $ 0.000137
-14.45%
$ 157,930 $ 664
Feb 16, 2026 $ 0.00016
+3.76%
$ 184,435 $ 24
Feb 15, 2026 $ 0.000154
-2.88%
$ 177,520 $ 66
Feb 14, 2026 $ 0.000159
-8.40%
$ 182,815 $ 468
Feb 13, 2026 $ 0.000172
+7.31%
$ 198,578 $ 95
Feb 12, 2026 $ 0.000161
+8.03%
$ 185,100 $ 469
Feb 11, 2026 $ 0.000149
-3.58%
$ 171,654 $ 61
Feb 10, 2026 $ 0.000154
+12.64%
$ 177,478 $ 535
Feb 9, 2026 $ 0.000137
-9.17%
$ 158,183 $ 2,398
Feb 8, 2026 $ 0.000151
-12.61%
$ 174,427 $ 267
Feb 7, 2026 $ 0.000173
+5.80%
$ 199,323 $ 423
Feb 6, 2026 $ 0.000164
+13.14%
$ 188,905 $ 693
Feb 5, 2026 $ 0.000145
-4.99%
$ 166,968 $ 524
Feb 4, 2026 $ 0.000153
-2.98%
$ 176,206 $ 738
Feb 3, 2026 $ 0.000157
+5.50%
$ 181,368 $ 515
Feb 2, 2026 $ 0.000149
-6.08%
$ 172,220 $ 309
Feb 1, 2026 $ 0.00016
+0.74%
$ 184,303 $ 521
Jan 31, 2026 $ 0.000159
-1.74%
$ 182,800 $ 1,665
Jan 30, 2026 $ 0.000162
+2.88%
$ 186,196 $ 428
Jan 29, 2026 $ 0.000157
-15.61%
$ 181,639 $ 793
Jan 28, 2026 $ 0.000186
+2.80%
$ 214,593 $ 294
Jan 27, 2026 $ 0.000185
-1.15%
$ 213,556 $ 587
Jan 26, 2026 $ 0.000187
+0.37%
$ 215,778 $ 721
Jan 25, 2026 $ 0.000187
-10.05%
$ 215,084 $ 898
Jan 24, 2026 $ 0.000208
-12.08%
$ 239,272 $ 1,407
Jan 23, 2026 $ 0.000236
-0.76%
$ 272,118 $ 1,519
Jan 22, 2026 $ 0.000238
+14.86%
$ 274,184 $ 1,632
Jan 21, 2026 $ 0.000205
+4.79%
$ 235,754 $ 1,407
Jan 20, 2026 $ 0.000195
+0.36%
$ 225,177 $ 322
Jan 19, 2026 $ 0.000195
+1.73%
$ 224,476 $ 1,246
Jan 18, 2026 $ 0.000191
-17.15%
$ 220,667 $ 1,545
Jan 17, 2026 $ 0.000228
-4.68%
$ 262,951 $ 1,159
Jan 16, 2026 $ 0.000239
-5.58%
$ 275,888 $ 168
Jan 15, 2026 $ 0.000254
-2.26%
$ 292,381 $ 290
Jan 14, 2026 $ 0.000259
-16.39%
$ 298,726 $ 732