Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.000299
-0.89%
$344,204 $62
Aug 23, 2026 $0.000301
+4.25%
$346,452 $40
Aug 22, 2026 $0.000288
-6.43%
$332,377 $38
Aug 21, 2026 $0.000308
+9.36%
$355,244 $178
Aug 20, 2026 $0.000283
+4.26%
$326,350 $97
Aug 19, 2026 $0.000271
+2.69%
$312,442 $683
Aug 18, 2026 $0.000264
-7.13%
$304,256 $113
Aug 17, 2026 $0.000284
+7.47%
$327,604 $323
Aug 16, 2026 $0.000264
+3.04%
$304,519 $391
Aug 15, 2026 $0.000256
-17.51%
$295,643 $1,109
Aug 14, 2026 $0.000311
-4.04%
$358,134 $753
Aug 13, 2026 $0.000324
+0.92%
$373,654 $280
Aug 12, 2026 $0.000321
-0.29%
$370,053 $91
Aug 11, 2026 $0.000321
+1.20%
$370,519 $132
Aug 10, 2026 $0.000318
-1.92%
$366,485 $11
Aug 9, 2026 $0.000325
-0.50%
$374,380 $17
Aug 8, 2026 $0.000326
+2.20%
$376,140 $20
Aug 7, 2026 $0.000319
+1.72%
$367,937 $17
Aug 6, 2026 $0.000314
+3.71%
$362,108 $333
Aug 5, 2026 $0.000319
-1.29%
$367,651 $16
Aug 4, 2026 $0.000324
-5.35%
$373,360 $105
Aug 3, 2026 $0.000343
+34.79%
$395,871 $962
Aug 2, 2026 $0.000255
-9.19%
$293,508 $224
Aug 1, 2026 $0.000282
+15.22%
$324,641 $526
Jul 31, 2026 $0.000244
-6.30%
$281,697 $340
Jul 30, 2026 $0.000261
+27.88%
$300,503 $916
Jul 29, 2026 $0.000204
+5.70%
$234,766 $1,003
Jul 28, 2026 $0.000192
+20.07%
$221,765 $1,080
Jul 27, 2026 $0.00016
-6.67%
$184,356 $17
Jul 26, 2026 $0.000172
-8.87%
$197,747 $322
Jul 25, 2026 $0.000188
+12.85%
$217,116 $747
Jul 24, 2026 $0.000167
+1.75%
$193,053 $122
Jul 23, 2026 $0.000164
-7.53%
$189,441 $80
Jul 22, 2026 $0.000178
-11.53%
$204,930 $309
Jul 21, 2026 $0.000201
+4.54%
$231,988 $122
Jul 20, 2026 $0.000193
-25.40%
$222,111 $4,157
Jul 19, 2026 $0.000259
-17.69%
$298,107 $792
Jul 18, 2026 $0.000314
-2.40%
$361,492 $71
Jul 17, 2026 $0.000321
-10.71%
$370,335 $826
Jul 16, 2026 $0.000359
-4.25%
$414,147 $35
Jul 15, 2026 $0.000375
-0.36%
$432,069 $362
Jul 14, 2026 $0.000376
+5.15%
$433,459 $338
Jul 13, 2026 $0.000358
-5.95%
$412,111 $18
Jul 12, 2026 $0.00038
-0.33%
$438,193 $15
Jul 11, 2026 $0.000383
-1.07%
$441,048 $53
Jul 10, 2026 $0.000387
+2.88%
$445,741 $50
Jul 9, 2026 $0.000376
+1.96%
$433,219 $34
Jul 8, 2026 $0.000368
-5.56%
$424,419 $148
Jul 7, 2026 $0.000391
-4.86%
$451,257 $28
Jul 6, 2026 $0.000412
+0.42%
$474,668 $21